Cap Mercado $2.56T
-0.04%
Volumen 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $7.397 | $7.351 | $7.756 | $7.699 | - | - |
| Jul-29 2024 | $7.695 | $7.617 | $7.887 | $7.617 | - | - |
| Jul-28 2024 | $7.533 | $7.502 | $7.653 | $7.639 | - | - |
| Jul-27 2024 | $7.711 | $7.641 | $7.869 | $7.702 | - | - |
| Jul-26 2024 | $7.728 | $7.321 | $7.728 | $7.321 | - | - |
| Jul-25 2024 | $7.304 | $7.152 | $7.467 | $7.467 | - | - |
| Jul-24 2024 | $7.418 | $7.418 | $7.760 | $7.760 | - | - |
| Jul-23 2024 | $7.754 | $7.659 | $7.995 | $7.869 | - | - |
| Jul-22 2024 | $7.797 | $7.797 | $8.162 | $8.162 | - | - |
| Jul-21 2024 | $8.182 | $7.806 | $8.182 | $8.056 | - | - |
| Jul-20 2024 | $8.034 | $7.876 | $8.036 | $8.014 | - | - |
| Jul-19 2024 | $8.019 | $7.732 | $8.026 | $7.861 | - | - |
| Jul-18 2024 | $7.871 | $7.729 | $8.049 | $7.986 | - | - |
| Jul-17 2024 | $8.016 | $7.951 | $8.432 | $8.273 | - | - |
| Jul-16 2024 | $8.185 | $8.024 | $8.623 | $8.583 | - | - |