Cap Mercado $2.58T
3.37%
Volumen 24h $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $7.304 | $7.152 | $7.467 | $7.467 | - | - |
| Jul-24 2024 | $7.418 | $7.418 | $7.760 | $7.760 | - | - |
| Jul-23 2024 | $7.754 | $7.659 | $7.995 | $7.869 | - | - |
| Jul-22 2024 | $7.797 | $7.797 | $8.162 | $8.162 | - | - |
| Jul-21 2024 | $8.182 | $7.806 | $8.182 | $8.056 | - | - |
| Jul-20 2024 | $8.034 | $7.876 | $8.036 | $8.014 | - | - |
| Jul-19 2024 | $8.019 | $7.732 | $8.026 | $7.861 | - | - |
| Jul-18 2024 | $7.871 | $7.729 | $8.049 | $7.986 | - | - |
| Jul-17 2024 | $8.016 | $7.951 | $8.432 | $8.273 | - | - |
| Jul-16 2024 | $8.185 | $8.024 | $8.623 | $8.583 | - | - |
| Jul-15 2024 | $8.549 | $8.325 | $8.567 | $8.410 | - | - |
| Jul-14 2024 | $8.501 | $8.185 | $8.501 | $8.238 | - | - |
| Jul-13 2024 | $8.267 | $8.127 | $8.284 | $8.159 | - | - |
| Jul-12 2024 | $8.120 | $7.750 | $8.195 | $7.878 | - | - |
| Jul-11 2024 | $7.845 | $7.845 | $8.111 | $8.002 | - | - |