Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $8.887 | $8.887 | $9.493 | $9.493 | - | - |
| Nov-06 2024 | $9.585 | $7.293 | $9.585 | $7.293 | - | - |
| Nov-05 2024 | $7.178 | $6.844 | $7.244 | $6.844 | - | - |
| Nov-04 2024 | $6.784 | $6.748 | $7.108 | $7.049 | - | - |
| Nov-03 2024 | $7.076 | $6.897 | $7.439 | $7.439 | - | - |
| Nov-02 2024 | $7.360 | $7.360 | $7.766 | $7.578 | - | - |
| Nov-01 2024 | $7.601 | $7.601 | $7.999 | $7.701 | - | - |
| Oct-31 2024 | $7.648 | $7.536 | $8.196 | $8.196 | - | - |
| Oct-30 2024 | $8.227 | $7.893 | $8.303 | $7.972 | - | - |
| Oct-29 2024 | $7.960 | $7.799 | $8.009 | $7.799 | - | - |
| Oct-28 2024 | $7.777 | $7.402 | $7.777 | $7.532 | - | - |
| Oct-27 2024 | $7.609 | $7.418 | $7.727 | $7.425 | - | - |
| Oct-26 2024 | $7.434 | $7.339 | $7.754 | $7.361 | - | - |
| Oct-25 2024 | $7.612 | $7.612 | $8.179 | $8.096 | - | - |
| Oct-24 2024 | $8.027 | $7.888 | $8.184 | $7.888 | - | - |