Cap Mercado $2.05T
0.91%
Volumen 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Venus MATIC (vMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00758313 | $0.00749957 | $0.00789854 | $0.00767081 | - | - |
| Sep-05 2024 | $0.00770841 | $0.00761856 | $0.00802174 | $0.0079507 | - | - |
| Sep-04 2024 | $0.00798203 | $0.00771672 | $0.00834133 | $0.00834133 | - | - |
| Sep-03 2024 | $0.00837475 | $0.00834759 | $0.00865257 | $0.00854812 | - | - |
| Sep-02 2024 | $0.00860034 | $0.00829117 | $0.00860452 | $0.00842067 | - | - |
| Sep-01 2024 | $0.00834755 | $0.00834755 | $0.00876116 | $0.00876116 | - | - |
| Aug-31 2024 | $0.00875489 | $0.00874235 | $0.00889275 | $0.00878621 | - | - |
| Aug-30 2024 | $0.00879456 | $0.00843317 | $0.00895958 | $0.00886557 | - | - |
| Aug-29 2024 | $0.0088405 | $0.00871098 | $0.00927082 | $0.00916845 | - | - |
| Aug-28 2024 | $0.0090828 | $0.00899714 | $0.00970319 | $0.00968648 | - | - |
| Aug-27 2024 | $0.00973035 | $0.00971364 | $0.010712 | $0.010524 | - | - |
| Aug-26 2024 | $0.010547 | $0.010511 | $0.010987 | $0.010987 | - | - |
| Aug-25 2024 | $0.01109 | $0.010994 | $0.011881 | $0.011881 | - | - |
| Aug-24 2024 | $0.011904 | $0.011119 | $0.012061 | $0.011165 | - | - |
| Aug-23 2024 | $0.011244 | $0.010977 | $0.011292 | $0.01109 | - | - |