Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Venus MATIC (vMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00838476 | $0.00831791 | $0.00895708 | $0.00890068 | - | - |
| Aug-14 2024 | $0.00882756 | $0.00856017 | $0.00882756 | $0.00881708 | - | - |
| Aug-13 2024 | $0.0088317 | $0.00862906 | $0.00887347 | $0.00885673 | - | - |
| Aug-12 2024 | $0.00884002 | $0.0084849 | $0.00896325 | $0.00849533 | - | - |
| Aug-11 2024 | $0.0084264 | $0.0084264 | $0.00911362 | $0.00891099 | - | - |
| Aug-10 2024 | $0.00888592 | $0.00876266 | $0.00900498 | $0.00883994 | - | - |
| Aug-09 2024 | $0.00876474 | $0.00872922 | $0.00898194 | $0.00898194 | - | - |
| Aug-08 2024 | $0.00901953 | $0.00821321 | $0.00901953 | $0.00821321 | - | - |
| Aug-07 2024 | $0.00825707 | $0.00817351 | $0.0086581 | $0.00849099 | - | - |
| Aug-06 2024 | $0.00856828 | $0.00822987 | $0.00870614 | $0.00822987 | - | - |
| Aug-05 2024 | $0.0080941 | $0.00733585 | $0.00883351 | $0.00883351 | - | - |
| Aug-04 2024 | $0.00883142 | $0.00864969 | $0.0095374 | $0.0094789 | - | - |
| Aug-03 2024 | $0.00947055 | $0.00930761 | $0.00986739 | $0.00977964 | - | - |
| Aug-02 2024 | $0.00978172 | $0.00964176 | $0.010297 | $0.010297 | - | - |
| Aug-01 2024 | $0.010251 | $0.00986313 | $0.010527 | $0.010364 | - | - |