Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-16 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-15 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-14 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-13 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-12 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-11 2024 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | NZ$0.311093 | - | NZ$5,179,474 |
Apr-10 2024 | NZ$0.311093 | NZ$0.307504 | NZ$0.324998 | NZ$0.324998 | - | NZ$5,179,474 |
Apr-09 2024 | NZ$0.326383 | NZ$0.325624 | NZ$0.339116 | NZ$0.339116 | NZ$9,870,955 | NZ$5,434,046 |
Apr-08 2024 | NZ$0.338895 | NZ$0.322168 | NZ$0.339993 | NZ$0.325242 | NZ$10,299,002 | NZ$5,642,352 |
Apr-07 2024 | NZ$0.324747 | NZ$0.317663 | NZ$0.327062 | NZ$0.317663 | NZ$9,915,804 | NZ$5,406,797 |
Apr-06 2024 | NZ$0.319572 | NZ$0.312738 | NZ$0.319572 | NZ$0.313099 | NZ$9,788,899 | NZ$5,320,646 |
Apr-05 2024 | NZ$0.314252 | NZ$0.307695 | NZ$0.317992 | NZ$0.317681 | NZ$9,602,818 | NZ$5,232,070 |
Apr-04 2024 | NZ$0.317201 | NZ$0.31134 | NZ$0.325801 | NZ$0.316585 | NZ$9,623,595 | NZ$5,281,165 |
Apr-03 2024 | NZ$0.316652 | NZ$0.311176 | NZ$0.325668 | NZ$0.322752 | NZ$9,242,463 | NZ$5,272,018 |
Análisis de precios históricos y de mercado de Venus DOT (vDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1039 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.