Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-16 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-15 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-14 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-13 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-12 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-11 2024 | HK$1.4608 | HK$1.4608 | HK$1.4608 | HK$1.4608 | - | HK$24,321,831 |
Apr-10 2024 | HK$1.4608 | HK$1.4439 | HK$1.5261 | HK$1.5261 | - | HK$24,321,831 |
Apr-09 2024 | HK$1.5326 | HK$1.5290 | HK$1.5924 | HK$1.5924 | HK$46,352,140 | HK$25,517,255 |
Apr-08 2024 | HK$1.5913 | HK$1.5128 | HK$1.5965 | HK$1.5272 | HK$48,362,170 | HK$26,495,418 |
Apr-07 2024 | HK$1.5249 | HK$1.4916 | HK$1.5358 | HK$1.4916 | HK$46,562,747 | HK$25,389,297 |
Apr-06 2024 | HK$1.5006 | HK$1.4685 | HK$1.5006 | HK$1.4702 | HK$45,966,824 | HK$24,984,748 |
Apr-05 2024 | HK$1.4756 | HK$1.4448 | HK$1.4932 | HK$1.4917 | HK$45,093,019 | HK$24,568,815 |
Apr-04 2024 | HK$1.4895 | HK$1.4619 | HK$1.5299 | HK$1.4866 | HK$45,190,587 | HK$24,799,353 |
Apr-03 2024 | HK$1.4869 | HK$1.4612 | HK$1.5292 | HK$1.5155 | HK$43,400,861 | HK$24,756,403 |
Análisis de precios históricos y de mercado de Venus DOT (vDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1039 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.