Cap Mercado AR$2,119.37T
4.23%
Volumen 24h AR$128.57T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-17 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-16 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-15 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-14 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-13 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-12 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-11 2024 | AR$164.30 | AR$164.30 | AR$164.30 | AR$164.30 | - | AR$2,735,619,559 |
Apr-10 2024 | AR$164.30 | AR$162.41 | AR$171.65 | AR$171.65 | - | AR$2,735,619,559 |
Apr-09 2024 | AR$172.38 | AR$171.98 | AR$179.10 | AR$179.10 | AR$5,213,498,134 | AR$2,870,075,951 |
Apr-08 2024 | AR$178.99 | AR$170.15 | AR$179.57 | AR$171.78 | AR$5,439,578,042 | AR$2,980,095,707 |
Apr-07 2024 | AR$171.52 | AR$167.77 | AR$172.74 | AR$167.77 | AR$5,237,186,308 | AR$2,855,683,734 |
Apr-06 2024 | AR$168.78 | AR$165.17 | AR$168.78 | AR$165.36 | AR$5,170,159,347 | AR$2,810,181,691 |
Apr-05 2024 | AR$165.97 | AR$162.51 | AR$167.95 | AR$167.78 | AR$5,071,877,405 | AR$2,763,399,270 |
Apr-04 2024 | AR$167.53 | AR$164.43 | AR$172.07 | AR$167.20 | AR$5,082,851,480 | AR$2,789,329,321 |
Apr-03 2024 | AR$167.24 | AR$164.35 | AR$172.00 | AR$170.46 | AR$4,881,550,394 | AR$2,784,498,479 |
Análisis de precios históricos y de mercado de Venus DOT (vDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1039 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.746 ARS.