Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-16 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-15 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-14 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-13 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-12 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-11 2024 | £0.149003 | £0.149003 | £0.149003 | £0.149003 | - | £2,480,794 |
Apr-10 2024 | £0.149003 | £0.147284 | £0.155663 | £0.155663 | - | £2,480,794 |
Apr-09 2024 | £0.156326 | £0.155963 | £0.162425 | £0.162425 | £4,727,856 | £2,602,726 |
Apr-08 2024 | £0.162319 | £0.154307 | £0.162845 | £0.15578 | £4,932,876 | £2,702,497 |
Apr-07 2024 | £0.155543 | £0.15215 | £0.156651 | £0.15215 | £4,749,338 | £2,589,674 |
Apr-06 2024 | £0.153064 | £0.149791 | £0.153064 | £0.149964 | £4,688,554 | £2,548,411 |
Apr-05 2024 | £0.150516 | £0.147375 | £0.152307 | £0.152158 | £4,599,427 | £2,505,986 |
Apr-04 2024 | £0.151928 | £0.149121 | £0.156047 | £0.151633 | £4,609,379 | £2,529,501 |
Apr-03 2024 | £0.151665 | £0.149043 | £0.155984 | £0.154587 | £4,426,829 | £2,525,120 |
Análisis de precios históricos y de mercado de Venus DOT (vDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1039 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.