Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-16 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-15 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-14 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-13 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-12 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-11 2024 | €0.173707 | €0.173707 | €0.173707 | €0.173707 | - | €2,892,096 |
Apr-10 2024 | €0.173707 | €0.171703 | €0.181471 | €0.181471 | - | €2,892,096 |
Apr-09 2024 | €0.182245 | €0.181821 | €0.189354 | €0.189354 | €5,511,709 | €3,034,243 |
Apr-08 2024 | €0.189231 | €0.179891 | €0.189844 | €0.181607 | €5,750,720 | €3,150,556 |
Apr-07 2024 | €0.181331 | €0.177375 | €0.182623 | €0.177375 | €5,536,752 | €3,019,028 |
Apr-06 2024 | €0.178441 | €0.174625 | €0.178441 | €0.174827 | €5,465,891 | €2,970,923 |
Apr-05 2024 | €0.175471 | €0.171809 | €0.177559 | €0.177385 | €5,361,987 | €2,921,465 |
Apr-04 2024 | €0.177117 | €0.173845 | €0.181919 | €0.176773 | €5,373,589 | €2,948,878 |
Apr-03 2024 | €0.176811 | €0.173753 | €0.181845 | €0.180217 | €5,160,774 | €2,943,771 |
Análisis de precios históricos y de mercado de Venus DOT (vDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1039 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.