時価総額 NZ$4.49T
7.71%
ボリューム24h NZ$430.79B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.2779 | NZ$0.256132 | NZ$0.2779 | NZ$0.256168 | - | NZ$4,626,837 |
May-19 2024 | NZ$0.256807 | NZ$0.256408 | NZ$0.264953 | NZ$0.2638 | - | NZ$4,275,651 |
May-18 2024 | NZ$0.264166 | NZ$0.261837 | NZ$0.266304 | NZ$0.265594 | - | NZ$4,398,168 |
May-17 2024 | NZ$0.265826 | NZ$0.259031 | NZ$0.268253 | NZ$0.260164 | - | NZ$4,425,811 |
May-16 2024 | NZ$0.258934 | NZ$0.252433 | NZ$0.258934 | NZ$0.257441 | - | NZ$4,311,065 |
May-15 2024 | NZ$0.256839 | NZ$0.239946 | NZ$0.258393 | NZ$0.239981 | - | NZ$4,276,189 |
May-14 2024 | NZ$0.23942 | NZ$0.23942 | NZ$0.246295 | NZ$0.245992 | - | NZ$3,986,166 |
May-13 2024 | NZ$0.246229 | NZ$0.239006 | NZ$0.249668 | NZ$0.244958 | - | NZ$4,099,528 |
May-12 2024 | NZ$0.24464 | NZ$0.24464 | NZ$0.24948 | NZ$0.246516 | - | NZ$4,073,083 |
May-11 2024 | NZ$0.247117 | NZ$0.245945 | NZ$0.250374 | NZ$0.249078 | - | NZ$4,114,325 |
May-10 2024 | NZ$0.25003 | NZ$0.25003 | NZ$0.262793 | NZ$0.25997 | - | NZ$4,162,821 |
May-09 2024 | NZ$0.260719 | NZ$0.251194 | NZ$0.260719 | NZ$0.257635 | - | NZ$4,340,784 |
May-08 2024 | NZ$0.258326 | NZ$0.256848 | NZ$0.263963 | NZ$0.258554 | - | NZ$4,300,933 |
May-07 2024 | NZ$0.260485 | NZ$0.260485 | NZ$0.267925 | NZ$0.263408 | - | NZ$4,336,880 |
May-06 2024 | NZ$0.26442 | NZ$0.261427 | NZ$0.266461 | NZ$0.261427 | - | NZ$4,402,394 |
Venus DOT(vDOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、02-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.