Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025811 | $0.025809 | $0.025813 | $0.025809 | - | $7,086,100 |
| Dec-06 2025 | $0.025809 | $0.025802 | $0.025809 | $0.025807 | - | $7,085,560 |
| Dec-05 2025 | $0.025804 | $0.025801 | $0.025809 | $0.025802 | - | $7,084,313 |
| Dec-04 2025 | $0.025802 | $0.0258 | $0.025806 | $0.0258 | - | $7,083,775 |
| Dec-03 2025 | $0.0258 | $0.025796 | $0.025802 | $0.025801 | - | $7,083,241 |
| Dec-02 2025 | $0.025801 | $0.025792 | $0.025803 | $0.025796 | - | $7,083,417 |
| Dec-01 2025 | $0.025796 | $0.025788 | $0.025799 | $0.025797 | - | $7,082,177 |
| Nov-30 2025 | $0.025797 | $0.025793 | $0.025801 | $0.025798 | - | $7,082,363 |
| Nov-29 2025 | $0.025795 | $0.025788 | $0.025799 | $0.025788 | - | $7,081,825 |
| Nov-28 2025 | $0.025791 | $0.025784 | $0.025798 | $0.025789 | - | $7,080,610 |
| Nov-27 2025 | $0.025789 | $0.025783 | $0.025793 | $0.025784 | - | $7,080,109 |
| Nov-26 2025 | $0.025792 | $0.025783 | $0.025794 | $0.025783 | - | $7,081,026 |
| Nov-25 2025 | $0.025782 | $0.02578 | $0.025789 | $0.025781 | - | $7,078,403 |
| Nov-24 2025 | $0.025781 | $0.025777 | $0.02579 | $0.025782 | - | $7,077,906 |
| Nov-23 2025 | $0.025787 | $0.025775 | $0.025789 | $0.025777 | - | $7,079,557 |