Cap Mercado $2.55T
-0.96%
Volumen 24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.025986 | $0.025983 | $0.02599 | $0.025984 | - | $7,134,271 |
| Mar-09 2026 | $0.025984 | $0.025978 | $0.025987 | $0.025978 | - | $7,133,835 |
| Mar-08 2026 | $0.025978 | $0.025976 | $0.025983 | $0.025976 | - | $7,131,982 |
| Mar-07 2026 | $0.025976 | $0.025973 | $0.025983 | $0.025975 | - | $7,131,557 |
| Mar-06 2026 | $0.025975 | $0.025968 | $0.025977 | $0.025976 | - | $7,131,132 |
| Mar-05 2026 | $0.025973 | $0.025966 | $0.025977 | $0.025969 | - | $7,130,708 |
| Mar-04 2026 | $0.025969 | $0.025969 | $0.025976 | $0.02597 | - | $7,129,574 |
| Mar-03 2026 | $0.025973 | $0.025968 | $0.025977 | $0.025968 | - | $7,130,578 |
| Mar-02 2026 | $0.025974 | $0.025968 | $0.025978 | $0.025972 | - | $7,130,867 |
| Mar-01 2026 | $0.025969 | $0.025964 | $0.025973 | $0.025968 | - | $7,129,732 |
| Feb-28 2026 | $0.025971 | $0.025964 | $0.025973 | $0.025966 | - | $7,130,023 |
| Feb-27 2026 | $0.025966 | $0.025961 | $0.02597 | $0.025965 | - | $7,128,888 |
| Feb-26 2026 | $0.025962 | $0.02596 | $0.02597 | $0.025966 | - | $7,127,781 |
| Feb-25 2026 | $0.025966 | $0.02596 | $0.025971 | $0.02596 | - | $7,128,871 |
| Feb-24 2026 | $0.02596 | $0.025954 | $0.025965 | $0.025956 | - | $7,127,110 |