Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.025767 | $0.025762 | $0.025777 | $0.025767 | - | $7,074,070 |
| Nov-15 2025 | $0.025762 | $0.025758 | $0.025771 | $0.025768 | - | $7,072,801 |
| Nov-14 2025 | $0.02576 | $0.025756 | $0.025773 | $0.025756 | - | $7,072,271 |
| Nov-13 2025 | $0.025761 | $0.025757 | $0.02577 | $0.025767 | - | $7,072,458 |
| Nov-12 2025 | $0.025764 | $0.025758 | $0.025771 | $0.02576 | - | $7,073,355 |
| Nov-11 2025 | $0.025762 | $0.025755 | $0.025764 | $0.025758 | - | $7,072,838 |
| Nov-10 2025 | $0.025758 | $0.025754 | $0.025769 | $0.025769 | - | $7,071,606 |
| Nov-09 2025 | $0.025758 | $0.025754 | $0.025765 | $0.025754 | - | $7,071,787 |
| Nov-08 2025 | $0.025759 | $0.02575 | $0.025761 | $0.025752 | - | $7,071,969 |
| Nov-07 2025 | $0.025757 | $0.025749 | $0.025764 | $0.025755 | - | $7,071,444 |
| Nov-06 2025 | $0.025755 | $0.025749 | $0.025759 | $0.025756 | - | $7,070,919 |
| Nov-05 2025 | $0.025758 | $0.025746 | $0.025759 | $0.025749 | - | $7,071,808 |
| Nov-04 2025 | $0.025759 | $0.025739 | $0.025759 | $0.025739 | - | $7,071,989 |
| Nov-03 2025 | $0.025739 | $0.025736 | $0.025749 | $0.025748 | - | $7,066,515 |
| Nov-02 2025 | $0.025748 | $0.025736 | $0.025748 | $0.025738 | - | $7,068,821 |