Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023923 | $0.023914 | $0.023923 | $0.023918 | - | $6,568,004 |
| Aug-29 2024 | $0.023917 | $0.02391 | $0.023923 | $0.02391 | - | $6,566,337 |
| Aug-28 2024 | $0.02391 | $0.023904 | $0.023914 | $0.023904 | - | $6,564,296 |
| Aug-27 2024 | $0.023908 | $0.0239 | $0.023908 | $0.023902 | - | $6,563,848 |
| Aug-26 2024 | $0.0239 | $0.023897 | $0.023904 | $0.023901 | - | $6,561,553 |
| Aug-25 2024 | $0.023901 | $0.023897 | $0.023903 | $0.023898 | - | $6,561,893 |
| Aug-24 2024 | $0.023898 | $0.023893 | $0.023902 | $0.023899 | - | $6,560,932 |
| Aug-23 2024 | $0.023894 | $0.023889 | $0.023908 | $0.023891 | - | $6,559,978 |
| Aug-22 2024 | $0.023889 | $0.023885 | $0.023892 | $0.023885 | - | $6,558,482 |
| Aug-21 2024 | $0.023887 | $0.023879 | $0.023896 | $0.023881 | - | $6,558,045 |
| Aug-20 2024 | $0.02388 | $0.023875 | $0.023885 | $0.023882 | - | $6,556,233 |
| Aug-19 2024 | $0.02388 | $0.023872 | $0.02389 | $0.023872 | - | $6,555,983 |
| Aug-18 2024 | $0.023872 | $0.023871 | $0.023878 | $0.023871 | - | $6,553,771 |
| Aug-17 2024 | $0.023873 | $0.023867 | $0.023875 | $0.023868 | - | $6,554,224 |
| Aug-16 2024 | $0.02387 | $0.023863 | $0.023874 | $0.023863 | - | $6,553,404 |