Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.025834 | $0.025831 | $0.025843 | $0.025835 | - | $7,092,477 |
| Dec-28 2025 | $0.025835 | $0.025834 | $0.025842 | $0.025838 | - | $7,092,691 |
| Dec-27 2025 | $0.025843 | $0.025834 | $0.025845 | $0.025836 | - | $7,095,037 |
| Dec-26 2025 | $0.025834 | $0.025828 | $0.025843 | $0.025837 | - | $7,092,417 |
| Dec-25 2025 | $0.02584 | $0.02583 | $0.025842 | $0.025835 | - | $7,094,055 |
| Dec-24 2025 | $0.025833 | $0.025826 | $0.025837 | $0.025831 | - | $7,092,144 |
| Dec-23 2025 | $0.025833 | $0.025829 | $0.025838 | $0.025829 | - | $7,092,373 |
| Dec-22 2025 | $0.025832 | $0.025829 | $0.025839 | $0.025835 | - | $7,091,922 |
| Dec-21 2025 | $0.025833 | $0.025829 | $0.025837 | $0.025836 | - | $7,092,177 |
| Dec-20 2025 | $0.025834 | $0.025825 | $0.025834 | $0.025827 | - | $7,092,435 |
| Dec-19 2025 | $0.025824 | $0.025821 | $0.025834 | $0.025825 | - | $7,089,857 |
| Dec-18 2025 | $0.025828 | $0.025821 | $0.02583 | $0.025821 | - | $7,090,825 |
| Dec-17 2025 | $0.025818 | $0.025818 | $0.025831 | $0.025827 | - | $7,088,245 |
| Dec-16 2025 | $0.025827 | $0.025819 | $0.025829 | $0.02582 | - | $7,090,629 |
| Dec-15 2025 | $0.025823 | $0.025814 | $0.02583 | $0.025821 | - | $7,089,470 |