Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025527 | $0.025521 | $0.025529 | $0.025521 | - | $7,008,236 |
| Aug-19 2025 | $0.025521 | $0.025518 | $0.02553 | $0.025521 | - | $7,006,615 |
| Aug-18 2025 | $0.025523 | $0.025516 | $0.025525 | $0.025518 | - | $7,007,171 |
| Aug-17 2025 | $0.025518 | $0.025515 | $0.025521 | $0.025517 | - | $7,005,735 |
| Aug-16 2025 | $0.025517 | $0.025513 | $0.025519 | $0.025514 | - | $7,005,529 |
| Aug-15 2025 | $0.025514 | $0.025507 | $0.025516 | $0.025511 | - | $7,004,679 |
| Aug-14 2025 | $0.025511 | $0.025497 | $0.025511 | $0.025508 | - | $7,003,830 |
| Aug-13 2025 | $0.025508 | $0.025495 | $0.025508 | $0.025495 | - | $7,002,981 |
| Aug-12 2025 | $0.025494 | $0.025494 | $0.025505 | $0.025502 | - | $6,999,329 |
| Aug-11 2025 | $0.025502 | $0.025495 | $0.025502 | $0.025496 | - | $7,001,277 |
| Aug-10 2025 | $0.025499 | $0.025491 | $0.025499 | $0.025496 | - | $7,000,447 |
| Aug-09 2025 | $0.025493 | $0.02549 | $0.025498 | $0.02549 | - | $6,998,917 |
| Aug-08 2025 | $0.025492 | $0.025485 | $0.025496 | $0.025487 | - | $6,998,786 |
| Aug-07 2025 | $0.025495 | $0.025484 | $0.025495 | $0.025484 | - | $6,999,354 |
| Aug-06 2025 | $0.025484 | $0.025476 | $0.025489 | $0.025481 | - | $6,996,421 |