Cap Mercado $2.51T
-1.39%
Volumen 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.025947 | $0.025939 | $0.025948 | $0.025942 | - | $7,123,542 |
| Feb-14 2026 | $0.02594 | $0.025939 | $0.025949 | $0.02594 | - | $7,121,554 |
| Feb-13 2026 | $0.02594 | $0.025933 | $0.025947 | $0.025933 | - | $7,121,704 |
| Feb-12 2026 | $0.025933 | $0.02593 | $0.025943 | $0.025934 | - | $7,119,717 |
| Feb-11 2026 | $0.025931 | $0.025928 | $0.025941 | $0.025934 | - | $7,119,154 |
| Feb-10 2026 | $0.025931 | $0.025925 | $0.025939 | $0.02593 | - | $7,119,304 |
| Feb-09 2026 | $0.025929 | $0.02592 | $0.025935 | $0.025927 | - | $7,118,742 |
| Feb-08 2026 | $0.025933 | $0.02592 | $0.025933 | $0.02592 | - | $7,119,605 |
| Feb-07 2026 | $0.02592 | $0.025919 | $0.02593 | $0.025923 | - | $7,116,201 |
| Feb-06 2026 | $0.025926 | $0.025914 | $0.025933 | $0.025924 | - | $7,117,781 |
| Feb-05 2026 | $0.025914 | $0.025906 | $0.02592 | $0.025906 | - | $7,114,389 |
| Feb-04 2026 | $0.025917 | $0.025906 | $0.025921 | $0.025907 | - | $7,115,250 |
| Feb-03 2026 | $0.025904 | $0.025904 | $0.025913 | $0.025907 | - | $7,111,834 |
| Feb-02 2026 | $0.025913 | $0.025901 | $0.025919 | $0.025908 | - | $7,114,116 |
| Feb-01 2026 | $0.025905 | $0.025902 | $0.025912 | $0.025906 | - | $7,112,126 |