Cap Mercado $4.47T -0.78%
Volumen 24h $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 55 Segundos atrás
Venus DAI vDAI

Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.025671 $0.025668 $0.025677 $0.025671 - $7,047,780
Oct-02 2025 $0.02567 $0.025669 $0.025673 $0.02567 - $7,047,632
Oct-01 2025 $0.025675 $0.025664 $0.025677 $0.025667 - $7,048,872
Sep-30 2025 $0.025664 $0.025663 $0.025668 $0.025664 - $7,045,897
Sep-29 2025 $0.025661 $0.025658 $0.025668 $0.02566 - $7,045,029
Sep-28 2025 $0.02566 $0.025654 $0.025663 $0.025657 - $7,044,853
Sep-27 2025 $0.02566 $0.025651 $0.02566 $0.025651 - $7,044,663
Sep-26 2025 $0.025654 $0.025649 $0.025656 $0.025653 - $7,043,058
Sep-25 2025 $0.025653 $0.025645 $0.025656 $0.025647 - $7,042,848
Sep-24 2025 $0.025647 $0.025641 $0.025651 $0.025641 - $7,041,145
Sep-23 2025 $0.025643 $0.025637 $0.025645 $0.025639 - $7,040,101
Sep-22 2025 $0.025642 $0.025633 $0.025642 $0.025636 - $7,039,765
Sep-21 2025 $0.025638 $0.025633 $0.025641 $0.025637 - $7,038,741
Sep-20 2025 $0.025632 $0.025627 $0.025634 $0.025633 - $7,037,042
Sep-19 2025 $0.025633 $0.02562 $0.025633 $0.025622 - $7,037,450

Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1524 días, desde el día 02-08-2021.