Cap Mercado $2.51T
-0.24%
Volumen 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.026009 | $0.026006 | $0.026016 | $0.02601 | - | $7,140,695 |
| Mar-29 2026 | $0.026007 | $0.026004 | $0.026012 | $0.026005 | - | $7,140,123 |
| Mar-28 2026 | $0.026003 | $0.026003 | $0.026011 | $0.026008 | - | $7,138,828 |
| Mar-27 2026 | $0.026006 | $0.025999 | $0.02601 | $0.026006 | - | $7,139,675 |
| Mar-26 2026 | $0.026001 | $0.026 | $0.026005 | $0.026002 | - | $7,138,380 |
| Mar-25 2026 | $0.025999 | $0.025998 | $0.026006 | $0.026005 | - | $7,137,800 |
| Mar-24 2026 | $0.026002 | $0.025999 | $0.026006 | $0.026003 | - | $7,138,647 |
| Mar-23 2026 | $0.026 | $0.025999 | $0.026008 | $0.025999 | - | $7,138,172 |
| Mar-22 2026 | $0.025998 | $0.025997 | $0.026003 | $0.025999 | - | $7,137,695 |
| Mar-21 2026 | $0.025999 | $0.025996 | $0.026006 | $0.026 | - | $7,137,933 |
| Mar-20 2026 | $0.026 | $0.025992 | $0.026 | $0.025999 | - | $7,138,211 |
| Mar-19 2026 | $0.025999 | $0.02599 | $0.026001 | $0.025992 | - | $7,137,831 |
| Mar-18 2026 | $0.02599 | $0.025987 | $0.025997 | $0.025994 | - | $7,135,306 |
| Mar-17 2026 | $0.025994 | $0.025987 | $0.025996 | $0.02599 | - | $7,136,350 |
| Mar-16 2026 | $0.02599 | $0.025988 | $0.025992 | $0.025991 | - | $7,135,244 |