Cap Mercado $3.19T
-0.2%
Volumen 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.02589 | $0.025889 | $0.025899 | $0.025896 | - | $7,107,992 |
| Jan-25 2026 | $0.025896 | $0.025887 | $0.025898 | $0.025891 | - | $7,109,569 |
| Jan-24 2026 | $0.025886 | $0.025883 | $0.025894 | $0.025884 | - | $7,106,876 |
| Jan-23 2026 | $0.025882 | $0.025882 | $0.025891 | $0.025887 | - | $7,105,605 |
| Jan-22 2026 | $0.02589 | $0.025886 | $0.025895 | $0.025891 | - | $7,107,891 |
| Jan-21 2026 | $0.02589 | $0.025879 | $0.025893 | $0.025881 | - | $7,108,045 |
| Jan-20 2026 | $0.025881 | $0.025877 | $0.025885 | $0.025884 | - | $7,105,355 |
| Jan-19 2026 | $0.025884 | $0.025879 | $0.025888 | $0.025885 | - | $7,106,227 |
| Jan-18 2026 | $0.025884 | $0.025877 | $0.025887 | $0.025882 | - | $7,106,385 |
| Jan-17 2026 | $0.02588 | $0.025873 | $0.025885 | $0.025875 | - | $7,105,122 |
| Jan-16 2026 | $0.025878 | $0.02587 | $0.025879 | $0.025876 | - | $7,104,569 |
| Jan-15 2026 | $0.025873 | $0.025872 | $0.025882 | $0.025874 | - | $7,103,304 |
| Jan-14 2026 | $0.025884 | $0.025867 | $0.025884 | $0.025872 | - | $7,106,300 |
| Jan-13 2026 | $0.025869 | $0.025866 | $0.025883 | $0.025875 | - | $7,102,193 |
| Jan-12 2026 | $0.02587 | $0.025863 | $0.025879 | $0.025863 | - | $7,102,359 |