Cap Mercado $3.84T
-4.66%
Volumen 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-28 2025 | $0.00005933 | $0.00005933 | $0.0000594 | $0.0000594 | - | - |
| Oct-27 2025 | $0.0000594 | $0.00005931 | $0.0000594 | $0.00005931 | - | - |
| Oct-26 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | - | - |
| Oct-25 2025 | $0.00005931 | $0.00005931 | $0.00005971 | $0.00005971 | - | - |
| Oct-24 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-23 2025 | $0.00005971 | $0.00005971 | $0.0000627 | $0.0000627 | $498 | - |
| Oct-22 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-21 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-20 2025 | $0.0000627 | $0.0000627 | $0.00006272 | $0.00006272 | - | - |
| Oct-19 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-18 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006264 | $0.0000628 | $0.0000628 | - | - |
| Oct-16 2025 | $0.0000628 | $0.0000628 | $0.00006495 | $0.00006495 | - | - |
| Oct-15 2025 | $0.00006495 | $0.00006495 | $0.00006495 | $0.00006495 | - | - |