Cap Mercado $2.42T
1.6%
Volumen 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-24 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-23 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-22 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-21 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-20 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | - |
| Dec-19 2025 | $0.0000577 | $0.0000577 | $0.00005807 | $0.00005807 | - | - |
| Dec-18 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Dec-17 2025 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |