Cap Mercado $2.56T
2.97%
Volumen 24h $165.00B
8.47%
BTC % 51.65%
1.1%
ETH % 15.26%
-1.31%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00010012 | $0.00010012 | $0.00010021 | $0.00010021 | $2 | - |
| Jul-24 2024 | $0.00010021 | $0.00010018 | $0.00010021 | $0.00010018 | $0 | - |
| Jul-23 2024 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | - | - |
| Jul-22 2024 | $0.00010018 | $0.00010016 | $0.00010049 | $0.00010049 | $0 | - |
| Jul-21 2024 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | - | - |
| Jul-20 2024 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | - | - |
| Jul-19 2024 | $0.00010049 | $0.00010039 | $0.00010055 | $0.00010039 | $1 | - |
| Jul-18 2024 | $0.00010039 | $0.00010039 | $0.00010045 | $0.00010045 | $0 | - |
| Jul-17 2024 | $0.00010045 | $0.00010037 | $0.00010045 | $0.00010037 | $0 | - |
| Jul-16 2024 | $0.00010037 | $0.00010037 | $0.0001032 | $0.0001032 | $652 | - |
| Jul-15 2024 | $0.00010316 | $0.00010306 | $0.00010641 | $0.00010638 | $675 | - |
| Jul-14 2024 | $0.00010639 | $0.0001063 | $0.00010639 | $0.0001063 | $0 | - |
| Jul-13 2024 | $0.0001063 | $0.0001063 | $0.00010633 | $0.00010633 | $0 | - |
| Jul-12 2024 | $0.00010633 | $0.00010628 | $0.00010633 | $0.00010632 | $0 | - |
| Jul-11 2024 | $0.00010632 | $0.00010625 | $0.00010661 | $0.00010661 | $32 | - |