Cap Mercado $3.24T
-0.11%
Volumen 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Nov-23 2025 | $0.00005838 | $0.00005805 | $0.00005838 | $0.00005805 | - | - |
| Nov-22 2025 | $0.00005805 | $0.00005797 | $0.00005805 | $0.00005797 | - | - |
| Nov-21 2025 | $0.00005797 | $0.00005795 | $0.00005797 | $0.00005795 | - | - |
| Nov-20 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Nov-19 2025 | $0.00005795 | $0.00005795 | $0.00005838 | $0.00005838 | - | - |
| Nov-18 2025 | $0.00005838 | $0.0000583 | $0.00005897 | $0.00005897 | - | - |
| Nov-17 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-16 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-15 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-14 2025 | $0.00005897 | $0.00005894 | $0.00005897 | $0.00005894 | - | - |
| Nov-13 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-12 2025 | $0.00005894 | $0.00005894 | $0.00005903 | $0.00005903 | - | - |
| Nov-11 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Nov-10 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |