Cap Mercado $4.46T
-0.66%
Volumen 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00006488 | $0.00006488 | $0.00006533 | $0.00006533 | - | - |
| Oct-07 2025 | $0.00006533 | $0.00006325 | $0.00006533 | $0.00006325 | - | - |
| Oct-06 2025 | $0.00006325 | $0.00006309 | $0.00006374 | $0.00006309 | $8 | - |
| Oct-05 2025 | $0.00006309 | $0.00006309 | $0.00006443 | $0.00006443 | - | - |
| Oct-04 2025 | $0.00006443 | $0.00006418 | $0.00006443 | $0.00006418 | - | - |
| Oct-03 2025 | $0.00006418 | $0.00006311 | $0.00006418 | $0.00006311 | - | - |
| Oct-02 2025 | $0.00006286 | $0.00006286 | $0.00006295 | $0.00006295 | - | - |
| Oct-01 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Sep-30 2025 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Sep-29 2025 | $0.00006345 | $0.00006324 | $0.00006345 | $0.00006324 | - | - |
| Sep-28 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Sep-27 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Sep-26 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | - |
| Sep-25 2025 | $0.00006324 | $0.00006324 | $0.00006796 | $0.00006796 | - | - |
| Sep-24 2025 | $0.00006796 | $0.00006468 | $0.00006796 | $0.00006468 | - | - |