Cap Mercado $2.26T
-1.92%
Volumen 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monedas
29.072
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vention (VENTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00008981 | $0.00008973 | $0.00008981 | $0.00008973 | $0 | - |
| Oct-08 2024 | $0.00008973 | $0.00008966 | $0.00008978 | $0.00008966 | $0 | - |
| Oct-07 2024 | $0.00008966 | $0.00008966 | $0.00009003 | $0.00009003 | $45 | - |
| Oct-06 2024 | $0.00009003 | $0.00009003 | $0.00010055 | $0.00010055 | $2,499 | - |
| Oct-05 2024 | $0.00010055 | $0.00010054 | $0.00010057 | $0.00010054 | $0 | - |
| Oct-04 2024 | $0.00010054 | $0.00010051 | $0.00010054 | $0.00010051 | $0 | - |
| Oct-03 2024 | $0.00010051 | $0.00010051 | $0.00010059 | $0.00010059 | $0 | - |
| Oct-02 2024 | $0.00010059 | $0.00010057 | $0.00010059 | $0.00010057 | $0 | - |
| Oct-01 2024 | $0.00010057 | $0.00010049 | $0.00010067 | $0.00010067 | $15 | - |
| Sep-30 2024 | $0.00010067 | $0.00010067 | $0.00010077 | $0.00010077 | $1 | - |
| Sep-29 2024 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | $3 | - |
| Sep-28 2024 | $0.00010077 | $0.00010073 | $0.00010077 | $0.00010073 | $0 | - |
| Sep-27 2024 | $0.00010073 | $0.00010068 | $0.00010073 | $0.00010068 | $0 | - |
| Sep-26 2024 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Sep-25 2024 | $0.00010068 | $0.00010068 | $0.0001009 | $0.00010084 | $12 | - |