Cap Mercado $2.66T
7.02%
Volumen 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velo (VELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.01133 | $0.010745 | $0.011735 | $0.010836 | $16,954,728 | $83,738,555 |
| Nov-04 2024 | $0.010671 | $0.010628 | $0.012066 | $0.012047 | $17,538,815 | $78,866,512 |
| Nov-03 2024 | $0.012142 | $0.011968 | $0.012561 | $0.012424 | $9,260,268 | $89,741,525 |
| Nov-02 2024 | $0.012364 | $0.012364 | $0.012633 | $0.01261 | $4,949,472 | $91,379,919 |
| Nov-01 2024 | $0.012617 | $0.012461 | $0.012891 | $0.012663 | $10,110,956 | $93,246,426 |
| Oct-31 2024 | $0.012625 | $0.012579 | $0.013449 | $0.013449 | $10,211,044 | $93,311,405 |
| Oct-30 2024 | $0.01346 | $0.013248 | $0.014055 | $0.014055 | $11,816,390 | $99,482,058 |
| Oct-29 2024 | $0.013875 | $0.013783 | $0.014747 | $0.014237 | $16,634,006 | $102,548,274 |
| Oct-28 2024 | $0.014438 | $0.012234 | $0.014581 | $0.012647 | $27,677,785 | $106,708,974 |
| Oct-27 2024 | $0.012756 | $0.012373 | $0.012785 | $0.012416 | $5,347,554 | $94,276,337 |
| Oct-26 2024 | $0.012418 | $0.012052 | $0.01259 | $0.012052 | $11,368,034 | $91,776,829 |
| Oct-25 2024 | $0.012603 | $0.012603 | $0.013456 | $0.013456 | $8,214,170 | $93,143,135 |
| Oct-24 2024 | $0.013368 | $0.012905 | $0.013422 | $0.013269 | $9,644,118 | $98,801,960 |
| Oct-23 2024 | $0.013131 | $0.012666 | $0.01341 | $0.01341 | $10,599,282 | $97,047,492 |
| Oct-22 2024 | $0.013433 | $0.012883 | $0.013562 | $0.013111 | $8,424,251 | $99,282,325 |