Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de veDAO (WEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000568 | $0.00005542 | $0.00005978 | $0.00005657 | $160 | - |
| Mar-12 2025 | $0.00005621 | $0.00005187 | $0.00005621 | $0.00005296 | $124 | - |
| Mar-11 2025 | $0.00005322 | $0.00005144 | $0.00005455 | $0.00005307 | $83 | - |
| Mar-10 2025 | $0.00005275 | $0.00005116 | $0.00005445 | $0.00005243 | $148 | - |
| Mar-09 2025 | $0.00005162 | $0.0000513 | $0.00005538 | $0.00005538 | $80 | - |
| Mar-08 2025 | $0.00005538 | $0.00005538 | $0.00005627 | $0.00005552 | - | - |
| Mar-07 2025 | $0.00005553 | $0.00005525 | $0.00005727 | $0.00005574 | $77 | - |
| Mar-06 2025 | $0.00005644 | $0.00005567 | $0.00006061 | $0.00005902 | $79 | - |
| Mar-05 2025 | $0.00005981 | $0.00005555 | $0.00005981 | $0.00005654 | - | - |
| Mar-04 2025 | $0.00005678 | $0.00005343 | $0.00005763 | $0.00005763 | $183 | - |
| Mar-03 2025 | $0.00005763 | $0.00005673 | $0.0000644 | $0.0000644 | $114 | - |
| Mar-02 2025 | $0.00006595 | $0.00006278 | $0.00006595 | $0.0000634 | $50 | - |
| Mar-01 2025 | $0.0000634 | $0.00006037 | $0.00006435 | $0.00006063 | $60 | - |
| Feb-28 2025 | $0.00006063 | $0.00005642 | $0.00006126 | $0.00006051 | $81 | - |
| Feb-27 2025 | $0.00006051 | $0.00006051 | $0.00006384 | $0.00006329 | $59 | - |