Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de veDAO (WEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-16 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-15 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-14 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-13 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-12 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Oct-11 2025 | $0.00003402 | $0.00003084 | $0.00003402 | $0.00003318 | - | - |
| Oct-10 2025 | $0.00003142 | $0.00003142 | $0.00004616 | $0.00004616 | $4 | - |
| Oct-09 2025 | $0.00004616 | $0.00004616 | $0.00005019 | $0.00005019 | - | - |
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - |
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - |
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - |
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - |
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - |