Cap Mercado $2.32T
-3.68%
Volumen 24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00008704 | $0.00008582 | $0.00009118 | $0.00009057 | $112 | - |
Sep-30 2024 | $0.00009004 | $0.00008945 | $0.00009241 | $0.00009241 | $42 | - |
Sep-29 2024 | $0.00009211 | $0.00009211 | $0.00009709 | $0.00009421 | $53 | - |
Sep-28 2024 | $0.00009421 | $0.00009421 | $0.0000977 | $0.00009769 | $18 | - |
Sep-27 2024 | $0.00009769 | $0.00009654 | $0.00009949 | $0.00009879 | $38 | - |
Sep-26 2024 | $0.00009879 | $0.00009769 | $0.0001041 | $0.00009918 | $88 | - |
Sep-25 2024 | $0.00009955 | $0.00009948 | $0.00010582 | $0.00010113 | $77 | - |
Sep-24 2024 | $0.00010106 | $0.00009578 | $0.00010106 | $0.00009777 | $49 | - |
Sep-23 2024 | $0.00009815 | $0.00009776 | $0.00010228 | $0.00009987 | $74 | - |
Sep-22 2024 | $0.00010103 | $0.00009922 | $0.00010674 | $0.00010674 | $79 | - |
Sep-21 2024 | $0.00010436 | $0.00009884 | $0.00010776 | $0.00010776 | $85 | - |
Sep-20 2024 | $0.00010776 | $0.00010518 | $0.00011089 | $0.00010612 | $80 | - |
Sep-19 2024 | $0.00010618 | $0.00010616 | $0.00011055 | $0.00010949 | $44 | - |
Sep-18 2024 | $0.00010945 | $0.00009993 | $0.00010945 | $0.00010194 | $100 | - |
Sep-17 2024 | $0.00010283 | $0.0000955 | $0.00010286 | $0.000096 | $73 | - |