Cap Mercado Tk304.15T
-0.88%
Volumen 24h Tk21.97T
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk0.01294 | Tk0.01294 | Tk0.013521 | Tk0.013521 | Tk2,628 | - |
Jul-21 2024 | Tk0.013521 | Tk0.012801 | Tk0.013548 | Tk0.013124 | Tk6,812 | - |
Jul-20 2024 | Tk0.013124 | Tk0.012934 | Tk0.013328 | Tk0.013215 | Tk2,554 | - |
Jul-19 2024 | Tk0.013215 | Tk0.012034 | Tk0.013215 | Tk0.012119 | Tk6,582 | - |
Jul-18 2024 | Tk0.012119 | Tk0.012119 | Tk0.012786 | Tk0.012786 | Tk3,995 | - |
Jul-17 2024 | Tk0.012786 | Tk0.012785 | Tk0.013211 | Tk0.013013 | Tk1,549 | - |
Jul-16 2024 | Tk0.013013 | Tk0.01277 | Tk0.013464 | Tk0.013464 | Tk5,305 | - |
Jul-15 2024 | Tk0.013326 | Tk0.012762 | Tk0.013457 | Tk0.012854 | Tk4,395 | - |
Jul-14 2024 | Tk0.012854 | Tk0.012661 | Tk0.01321 | Tk0.012907 | Tk5,400 | - |
Jul-13 2024 | Tk0.012907 | Tk0.012499 | Tk0.012907 | Tk0.012516 | Tk3,593 | - |
Jul-12 2024 | Tk0.012328 | Tk0.012106 | Tk0.012608 | Tk0.012376 | Tk4,606 | - |
Jul-11 2024 | Tk0.012376 | Tk0.012322 | Tk0.012838 | Tk0.012402 | Tk4,633 | - |
Jul-10 2024 | Tk0.012402 | Tk0.01218 | Tk0.012844 | Tk0.01218 | Tk5,489 | - |
Jul-09 2024 | Tk0.01218 | Tk0.011776 | Tk0.012191 | Tk0.011841 | Tk6,191 | - |
Jul-08 2024 | Tk0.011841 | Tk0.010085 | Tk0.012072 | Tk0.010425 | Tk16,564 | - |
Análisis de precios históricos y de mercado de veDAO (WEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 915 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.