Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Vector Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023586 | $0.00023586 | $0.00025912 | $0.00024926 | $214,868 | $2,358,620 |
| Sep-08 2025 | $0.00024966 | $0.0002389 | $0.0002788 | $0.0002389 | $222,237 | $2,496,656 |
| Sep-07 2025 | $0.00023792 | $0.00023783 | $0.00026753 | $0.00024022 | $221,649 | $2,379,274 |
| Sep-06 2025 | $0.00024182 | $0.00023633 | $0.00025499 | $0.00023702 | $266,943 | $2,418,236 |
| Sep-05 2025 | $0.00023703 | $0.00023491 | $0.00023927 | $0.00023658 | $278,012 | $2,370,363 |
| Sep-04 2025 | $0.00023724 | $0.00022096 | $0.00023815 | $0.00022096 | $296,437 | $2,372,420 |
| Sep-03 2025 | $0.00022372 | $0.00018231 | $0.00025441 | $0.00018448 | $237,228 | $2,237,207 |
| Sep-02 2025 | $0.00018449 | $0.00018449 | $0.00018557 | $0.00018494 | $199,604 | $1,844,945 |
| Sep-01 2025 | $0.00018477 | $0.00018266 | $0.00018488 | $0.00018274 | $202,068 | $1,847,785 |
| Aug-31 2025 | $0.00018227 | $0.00017838 | $0.00018271 | $0.00017873 | $200,748 | $1,822,767 |
| Aug-30 2025 | $0.00017859 | $0.00017837 | $0.00018474 | $0.00018435 | $194,740 | $1,785,908 |
| Aug-29 2025 | $0.00018436 | $0.00018034 | $0.00018477 | $0.0001814 | $202,876 | $1,843,680 |
| Aug-28 2025 | $0.00018019 | $0.00018008 | $0.00018708 | $0.00018584 | $183,321 | $1,801,926 |
| Aug-27 2025 | $0.00018539 | $0.00018539 | $0.00018692 | $0.00018603 | $182,384 | $1,853,956 |
| Aug-26 2025 | $0.00018597 | $0.00018408 | $0.00018701 | $0.000185 | $187,002 | $1,859,702 |