Cap Mercado $4.15T
1.56%
Volumen 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vector Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020015 | $0.00019991 | $0.00021576 | $0.00021554 | $153,009 | $2,001,544 |
| Aug-19 2025 | $0.0002158 | $0.00020948 | $0.00021958 | $0.00021958 | $162,683 | $2,158,046 |
| Aug-18 2025 | $0.00021821 | $0.00021005 | $0.00021937 | $0.00021307 | $163,164 | $2,182,101 |
| Aug-17 2025 | $0.00021114 | $0.00019212 | $0.00021627 | $0.00019391 | $180,389 | $2,111,471 |
| Aug-16 2025 | $0.00019446 | $0.00019446 | $0.00022249 | $0.00021987 | $129,067 | $1,944,631 |
| Aug-15 2025 | $0.00022127 | $0.00022127 | $0.00025057 | $0.00025057 | $167,150 | $2,212,770 |
| Aug-14 2025 | $0.00025057 | $0.00024973 | $0.00028668 | $0.00024973 | $190,296 | $2,505,715 |
| Aug-13 2025 | $0.00025903 | $0.0002319 | $0.00028199 | $0.0002319 | $215,150 | $2,590,348 |
| Aug-12 2025 | $0.00022987 | $0.00020185 | $0.00024737 | $0.00024671 | $184,418 | $2,298,790 |
| Aug-11 2025 | $0.00024769 | $0.00024769 | $0.00032489 | $0.00032428 | $160,604 | $2,476,921 |
| Aug-10 2025 | $0.00031995 | $0.00031995 | $0.00037972 | $0.00033962 | $165,006 | $3,199,589 |
| Aug-09 2025 | $0.00033609 | $0.00028927 | $0.00039489 | $0.00039009 | $199,628 | $3,360,956 |
| Aug-08 2025 | $0.00043272 | $0.00042441 | $0.00043621 | $0.00042536 | $195,170 | $4,327,218 |
| Aug-07 2025 | $0.00042566 | $0.00042187 | $0.00049431 | $0.00045517 | $189,045 | $4,256,696 |
| Aug-06 2025 | $0.00045545 | $0.00043396 | $0.00047439 | $0.00047439 | $190,194 | $4,554,576 |