Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vector Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016927 | $0.00016755 | $0.00017832 | $0.00016923 | $198,276 | $1,692,734 |
| Oct-03 2025 | $0.0001695 | $0.0001695 | $0.00017797 | $0.00017797 | $199,132 | $1,695,087 |
| Oct-02 2025 | $0.00017741 | $0.0001759 | $0.00017818 | $0.0001759 | $192,301 | $1,774,140 |
| Oct-01 2025 | $0.00017573 | $0.00017558 | $0.00019629 | $0.00017568 | $183,368 | $1,757,315 |
| Sep-30 2025 | $0.00017559 | $0.00017296 | $0.00017581 | $0.00017489 | $203,442 | $1,755,994 |
| Sep-29 2025 | $0.00017495 | $0.00017486 | $0.00018189 | $0.00018003 | $197,631 | $1,749,530 |
| Sep-28 2025 | $0.00017998 | $0.00017991 | $0.00018044 | $0.00018044 | $198,309 | $1,799,897 |
| Sep-27 2025 | $0.00018079 | $0.00018051 | $0.00018148 | $0.00018107 | $193,850 | $1,807,942 |
| Sep-26 2025 | $0.00018278 | $0.0001775 | $0.00018331 | $0.00018051 | $166,582 | $1,827,831 |
| Sep-25 2025 | $0.00018058 | $0.00018029 | $0.00018581 | $0.00018399 | $217,802 | $1,805,818 |
| Sep-24 2025 | $0.00018396 | $0.00018012 | $0.00019728 | $0.00019712 | $218,756 | $1,839,648 |
| Sep-23 2025 | $0.000197 | $0.00019685 | $0.00020029 | $0.00020029 | $226,661 | $1,970,096 |
| Sep-22 2025 | $0.00020415 | $0.00020117 | $0.0002199 | $0.00021836 | $232,569 | $2,041,592 |
| Sep-21 2025 | $0.00021857 | $0.00021444 | $0.0002261 | $0.00022478 | $218,807 | $2,185,711 |
| Sep-20 2025 | $0.00022476 | $0.00021662 | $0.0002455 | $0.00021662 | $215,172 | $2,247,610 |