Cap Mercado $2.48T
4.79%
Volumen 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vector Smart Gas (VSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007229 | $0.00006882 | $0.00007229 | $0.00006924 | $160,064 | $722,981 |
| Feb-23 2026 | $0.00006924 | $0.00006738 | $0.00007672 | $0.00007531 | $141,442 | $692,484 |
| Feb-22 2026 | $0.00007532 | $0.00007502 | $0.00007711 | $0.00007689 | $140,370 | $753,241 |
| Feb-21 2026 | $0.0000766 | $0.00007639 | $0.00007709 | $0.00007649 | $151,594 | $766,017 |
| Feb-20 2026 | $0.0000764 | $0.00006574 | $0.00007659 | $0.00006576 | $156,209 | $764,062 |
| Feb-19 2026 | $0.00006547 | $0.00006547 | $0.000082 | $0.00008161 | $126,579 | $654,708 |
| Feb-18 2026 | $0.00008161 | $0.00008123 | $0.00008163 | $0.00008123 | $151,995 | $816,180 |
| Feb-17 2026 | $0.00008142 | $0.00008123 | $0.00008163 | $0.00008163 | $151,266 | $814,280 |
| Feb-16 2026 | $0.00008124 | $0.00008121 | $0.00008162 | $0.00008141 | $150,065 | $812,447 |
| Feb-15 2026 | $0.00008162 | $0.00008122 | $0.00008162 | $0.00008151 | $145,883 | $816,218 |
| Feb-14 2026 | $0.00008141 | $0.00008122 | $0.00008163 | $0.00008141 | $144,925 | $814,185 |
| Feb-13 2026 | $0.00008124 | $0.00008121 | $0.00008161 | $0.00008129 | $146,588 | $812,416 |
| Feb-12 2026 | $0.0000814 | $0.00008122 | $0.00008163 | $0.00008122 | $153,191 | $814,060 |
| Feb-11 2026 | $0.00008141 | $0.00008121 | $0.00008163 | $0.00008147 | $151,183 | $814,112 |
| Feb-10 2026 | $0.00008126 | $0.00007754 | $0.00008211 | $0.00007883 | $159,745 | $812,630 |