Cap Mercado NZ$3.89T
2.39%
Volumen 24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.299788 | NZ$0.286219 | NZ$0.306497 | NZ$0.28798 | NZ$1,956,365 | NZ$97,040,152 |
May-01 2024 | NZ$0.287995 | NZ$0.266215 | NZ$0.289541 | NZ$0.282935 | NZ$2,109,601 | NZ$93,223,116 |
Apr-30 2024 | NZ$0.287631 | NZ$0.281593 | NZ$0.339912 | NZ$0.339912 | NZ$2,897,010 | NZ$93,105,202 |
Apr-29 2024 | NZ$0.337631 | NZ$0.321022 | NZ$0.346914 | NZ$0.346113 | NZ$1,772,630 | NZ$108,817,400 |
Apr-28 2024 | NZ$0.344968 | NZ$0.341313 | NZ$0.354509 | NZ$0.341313 | NZ$1,672,626 | NZ$111,181,861 |
Apr-27 2024 | NZ$0.338632 | NZ$0.33407 | NZ$0.354559 | NZ$0.354559 | NZ$1,663,919 | NZ$109,139,990 |
Apr-26 2024 | NZ$0.354097 | NZ$0.354097 | NZ$0.374805 | NZ$0.374646 | NZ$1,867,113 | NZ$114,124,123 |
Apr-25 2024 | NZ$0.372078 | NZ$0.342083 | NZ$0.373104 | NZ$0.344561 | NZ$2,004,445 | NZ$119,919,519 |
Apr-24 2024 | NZ$0.345342 | NZ$0.340237 | NZ$0.362609 | NZ$0.361867 | NZ$2,011,246 | NZ$111,302,598 |
Apr-23 2024 | NZ$0.362082 | NZ$0.360394 | NZ$0.389532 | NZ$0.388507 | NZ$1,518,583 | NZ$116,697,805 |
Apr-22 2024 | NZ$0.390306 | NZ$0.37698 | NZ$0.398032 | NZ$0.37698 | NZ$1,779,937 | NZ$125,794,151 |
Apr-21 2024 | NZ$0.382815 | NZ$0.37445 | NZ$0.402772 | NZ$0.396631 | NZ$1,600,858 | NZ$123,379,815 |
Apr-20 2024 | NZ$0.394227 | NZ$0.35322 | NZ$0.395461 | NZ$0.361766 | NZ$1,742,072 | NZ$127,057,902 |
Apr-19 2024 | NZ$0.359259 | NZ$0.344236 | NZ$0.373659 | NZ$0.367791 | NZ$2,188,363 | NZ$115,787,989 |
Apr-18 2024 | NZ$0.366593 | NZ$0.341975 | NZ$0.373313 | NZ$0.346862 | NZ$1,938,777 | NZ$118,151,521 |
Análisis de precios históricos y de mercado de VAIOT (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.