Cap Mercado ₹200.42T
4.89%
Volumen 24h ₹12.03T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹14.94 | ₹14.27 | ₹15.28 | ₹14.35 | ₹97,548,954 | ₹4,838,650,640 |
May-01 2024 | ₹14.36 | ₹13.27 | ₹14.43 | ₹14.10 | ₹105,189,685 | ₹4,648,324,234 |
Apr-30 2024 | ₹14.34 | ₹14.04 | ₹16.94 | ₹16.94 | ₹144,451,731 | ₹4,642,444,771 |
Apr-29 2024 | ₹16.83 | ₹16.00 | ₹17.29 | ₹17.25 | ₹88,387,500 | ₹5,425,891,987 |
Apr-28 2024 | ₹17.20 | ₹17.01 | ₹17.67 | ₹17.01 | ₹83,401,061 | ₹5,543,789,577 |
Apr-27 2024 | ₹16.88 | ₹16.65 | ₹17.67 | ₹17.67 | ₹82,966,904 | ₹5,441,977,053 |
Apr-26 2024 | ₹17.65 | ₹17.65 | ₹18.68 | ₹18.68 | ₹93,098,647 | ₹5,690,497,674 |
Apr-25 2024 | ₹18.55 | ₹17.05 | ₹18.60 | ₹17.18 | ₹99,946,339 | ₹5,979,469,755 |
Apr-24 2024 | ₹17.21 | ₹16.96 | ₹18.08 | ₹18.04 | ₹100,285,445 | ₹5,549,809,787 |
Apr-23 2024 | ₹18.05 | ₹17.97 | ₹19.42 | ₹19.37 | ₹75,720,108 | ₹5,818,827,549 |
Apr-22 2024 | ₹19.46 | ₹18.79 | ₹19.84 | ₹18.79 | ₹88,751,865 | ₹6,272,392,757 |
Apr-21 2024 | ₹19.08 | ₹18.67 | ₹20.08 | ₹19.77 | ₹79,822,538 | ₹6,152,008,272 |
Apr-20 2024 | ₹19.65 | ₹17.61 | ₹19.71 | ₹18.03 | ₹86,863,825 | ₹6,335,406,359 |
Apr-19 2024 | ₹17.91 | ₹17.16 | ₹18.63 | ₹18.33 | ₹109,116,949 | ₹5,773,461,947 |
Apr-18 2024 | ₹18.27 | ₹17.05 | ₹18.61 | ₹17.29 | ₹96,671,965 | ₹5,891,313,218 |
Análisis de precios históricos y de mercado de VAIOT (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1108 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.