Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.166888 | €0.159334 | €0.170623 | €0.160315 | €1,089,083 | €54,021,013 |
May-01 2024 | €0.160323 | €0.148198 | €0.161183 | €0.157506 | €1,174,388 | €51,896,117 |
Apr-30 2024 | €0.16012 | €0.156759 | €0.189225 | €0.189225 | €1,612,728 | €51,830,476 |
Apr-29 2024 | €0.187955 | €0.178709 | €0.193123 | €0.192676 | €986,800 | €60,577,256 |
Apr-28 2024 | €0.192039 | €0.190005 | €0.19735 | €0.190005 | €931,129 | €61,893,521 |
Apr-27 2024 | €0.188512 | €0.185972 | €0.197379 | €0.197379 | €926,282 | €60,756,838 |
Apr-26 2024 | €0.197121 | €0.197121 | €0.208649 | €0.20856 | €1,039,398 | €63,531,441 |
Apr-25 2024 | €0.207131 | €0.190433 | €0.207702 | €0.191812 | €1,115,849 | €66,757,663 |
Apr-24 2024 | €0.192247 | €0.189406 | €0.20186 | €0.201447 | €1,119,635 | €61,960,734 |
Apr-23 2024 | €0.201566 | €0.200627 | €0.216847 | €0.216277 | €845,376 | €64,964,177 |
Apr-22 2024 | €0.217278 | €0.209859 | €0.221579 | €0.209859 | €990,868 | €70,027,996 |
Apr-21 2024 | €0.213108 | €0.208451 | €0.224218 | €0.220799 | €891,177 | €68,683,966 |
Apr-20 2024 | €0.219461 | €0.196633 | €0.220148 | €0.20139 | €969,789 | €70,731,510 |
Apr-19 2024 | €0.199995 | €0.191632 | €0.208011 | €0.204744 | €1,218,234 | €64,457,694 |
Apr-18 2024 | €0.204077 | €0.190373 | €0.207818 | €0.193093 | €1,079,292 | €65,773,442 |
Análisis de precios históricos y de mercado de VAIOT (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1108 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.