Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.916502 | R$0.875021 | R$0.937014 | R$0.880404 | R$5,980,937 | R$296,668,112 |
May-01 2024 | R$0.880452 | R$0.813865 | R$0.885176 | R$0.864981 | R$6,449,407 | R$284,998,789 |
Apr-30 2024 | R$0.879338 | R$0.86088 | R$1.0391 | R$1.0391 | R$8,856,647 | R$284,638,307 |
Apr-29 2024 | R$1.0321 | R$0.981419 | R$1.0605 | R$1.0581 | R$5,419,228 | R$332,673,146 |
Apr-28 2024 | R$1.0546 | R$1.0434 | R$1.0837 | R$1.0434 | R$5,113,499 | R$339,901,702 |
Apr-27 2024 | R$1.0352 | R$1.0213 | R$1.0839 | R$1.0839 | R$5,086,880 | R$333,659,356 |
Apr-26 2024 | R$1.0825 | R$1.0825 | R$1.1458 | R$1.1453 | R$5,708,079 | R$348,896,692 |
Apr-25 2024 | R$1.1375 | R$1.0458 | R$1.1406 | R$1.0533 | R$6,127,926 | R$366,614,194 |
Apr-24 2024 | R$1.0557 | R$1.0401 | R$1.1085 | R$1.1062 | R$6,148,717 | R$340,270,814 |
Apr-23 2024 | R$1.1069 | R$1.1017 | R$1.1908 | R$1.1877 | R$4,642,563 | R$356,764,874 |
Apr-22 2024 | R$1.1932 | R$1.1524 | R$1.2168 | R$1.1524 | R$5,441,568 | R$384,573,935 |
Apr-21 2024 | R$1.1703 | R$1.1447 | R$1.2313 | R$1.2125 | R$4,894,092 | R$377,192,903 |
Apr-20 2024 | R$1.2052 | R$1.0798 | R$1.2089 | R$1.1059 | R$5,325,809 | R$388,437,435 |
Apr-19 2024 | R$1.0983 | R$1.0523 | R$1.1423 | R$1.1244 | R$6,690,196 | R$353,983,411 |
Apr-18 2024 | R$1.1207 | R$1.0454 | R$1.1412 | R$1.0604 | R$5,927,167 | R$361,209,126 |
Análisis de precios históricos y de mercado de VAIOT (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1108 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.