Cap Mercado RM11.05T
2.23%
Volumen 24h RM639.71B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.849842 | RM0.811377 | RM0.868861 | RM0.816369 | RM5,545,921 | RM275,090,350 |
May-01 2024 | RM0.816413 | RM0.754669 | RM0.820794 | RM0.802068 | RM5,980,318 | RM264,269,780 |
Apr-30 2024 | RM0.815381 | RM0.798265 | RM0.963588 | RM0.963588 | RM8,212,471 | RM263,935,517 |
Apr-29 2024 | RM0.957122 | RM0.910037 | RM0.983437 | RM0.981165 | RM5,025,068 | RM308,476,606 |
Apr-28 2024 | RM0.977919 | RM0.967559 | RM1.0049 | RM0.967559 | RM4,741,575 | RM315,179,402 |
Apr-27 2024 | RM0.959959 | RM0.947025 | RM1.0051 | RM1.0051 | RM4,716,892 | RM309,391,085 |
Apr-26 2024 | RM1.0037 | RM1.0037 | RM1.0625 | RM1.0620 | RM5,292,909 | RM323,520,153 |
Apr-25 2024 | RM1.0547 | RM0.969741 | RM1.0576 | RM0.976765 | RM5,682,219 | RM339,948,996 |
Apr-24 2024 | RM0.978981 | RM0.964509 | RM1.0279 | RM1.0258 | RM5,701,498 | RM315,521,667 |
Apr-23 2024 | RM1.0264 | RM1.0216 | RM1.1042 | RM1.1013 | RM4,304,893 | RM330,816,053 |
Apr-22 2024 | RM1.1064 | RM1.0686 | RM1.1283 | RM1.0686 | RM5,045,783 | RM356,602,460 |
Apr-21 2024 | RM1.0852 | RM1.0614 | RM1.1417 | RM1.1243 | RM4,538,127 | RM349,758,277 |
Apr-20 2024 | RM1.1175 | RM1.0013 | RM1.1210 | RM1.0255 | RM4,938,443 | RM360,184,953 |
Apr-19 2024 | RM1.0184 | RM0.975844 | RM1.0592 | RM1.0426 | RM6,203,593 | RM328,236,896 |
Apr-18 2024 | RM1.0392 | RM0.969434 | RM1.0582 | RM0.983289 | RM5,496,062 | RM334,937,059 |
Análisis de precios históricos y de mercado de VAIOT (VAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1108 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.