Cap Mercado $2.32T
0.93%
Volumen 24h $81.36B
-49.02%
BTC % 49.81%
-0.16%
ETH % 16.37%
-0.42%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1.4005 | $1.4005 | $1.4005 | $1.4005 | $13,111,411 | - |
| Jul-11 2024 | $1.4005 | $1.4005 | $1.4005 | $1.4005 | $13,609,346 | - |
| Jul-10 2024 | $1.4005 | $1.4005 | $1.4247 | $1.4247 | $13,665,506 | - |
| Jul-09 2024 | $1.4247 | $1.3859 | $1.4247 | $1.3859 | $14,034,104 | - |
| Jul-08 2024 | $1.3859 | $1.3451 | $1.4026 | $1.3995 | $16,135,253 | - |
| Jul-07 2024 | $1.3995 | $1.3218 | $1.3995 | $1.3888 | $11,424,945 | - |
| Jul-06 2024 | $1.3888 | $1.3201 | $1.4207 | $1.3201 | $10,984,584 | - |
| Jul-05 2024 | $1.3201 | $1.2495 | $1.3995 | $1.3995 | $16,347,235 | - |
| Jul-04 2024 | $1.3995 | $1.2640 | $1.4754 | $1.4754 | $14,196,134 | - |
| Jul-03 2024 | $1.4754 | $1.4650 | $1.5436 | $1.5041 | $11,985,784 | - |
| Jul-02 2024 | $1.5041 | $1.2350 | $1.5041 | $1.4800 | $11,022,162 | - |
| Jul-01 2024 | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $12,052,747 | - |
| Jun-30 2024 | $1.4800 | $1.2826 | $1.4800 | $1.4186 | $10,712,758 | - |
| Jun-29 2024 | $1.4186 | $1.3535 | $1.4542 | $1.4216 | $10,017,971 | - |
| Jun-28 2024 | $1.4096 | $1.4096 | $1.4705 | $1.4654 | $11,789,711 | - |