Cap Mercado $3.22T
-4.94%
Volumen 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2.2433 | $2.2427 | $2.2637 | $2.2464 | $17,104,112 | - |
| Jan-18 2026 | $2.3061 | $2.3022 | $2.3166 | $2.3102 | $6,262,404 | - |
| Jan-17 2026 | $2.3100 | $2.3073 | $2.3181 | $2.3181 | $5,245,860 | - |
| Jan-16 2026 | $2.3159 | $2.2969 | $2.3226 | $2.3217 | $12,890,713 | - |
| Jan-15 2026 | $2.3162 | $2.3131 | $2.3566 | $2.3497 | $24,946,133 | - |
| Jan-14 2026 | $2.3589 | $2.3022 | $2.3700 | $2.3160 | $26,343,139 | - |
| Jan-13 2026 | $2.3216 | $2.2117 | $2.3216 | $2.2154 | $24,625,616 | - |
| Jan-12 2026 | $2.2100 | $2.1962 | $2.2393 | $2.2060 | $17,753,060 | - |
| Jan-11 2026 | $2.1903 | $2.1903 | $2.2070 | $2.1926 | $5,708,702 | - |
| Jan-10 2026 | $2.1943 | $2.1928 | $2.2007 | $2.1974 | $3,802,991 | - |
| Jan-09 2026 | $2.1982 | $2.1841 | $2.2174 | $2.2140 | $16,834,888 | - |
| Jan-08 2026 | $2.2139 | $2.1777 | $2.2164 | $2.2123 | $17,687,806 | - |
| Jan-07 2026 | $2.2101 | $2.2032 | $2.2703 | $2.2703 | $15,397,243 | - |
| Jan-06 2026 | $2.2672 | $2.2295 | $2.2797 | $2.2763 | $20,380,978 | - |
| Jan-05 2026 | $2.2830 | $2.2263 | $2.2902 | $2.2263 | $22,752,793 | - |