Cap Mercado $4.06T -1.65%
Volumen 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
UZX UZX

Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $2.7443 $2.7315 $2.8045 $2.7687 $21,203,484 -
Oct-27 2025 $2.7675 $2.7675 $2.8131 $2.7854 $28,804,853 -
Oct-26 2025 $2.7796 $2.7029 $2.7844 $2.7092 $17,610,819 -
Oct-25 2025 $2.7094 $2.6913 $2.7136 $2.6953 $8,766,469 -
Oct-24 2025 $2.6925 $2.6698 $2.7027 $2.6737 $19,882,243 -
Oct-23 2025 $2.6692 $2.6124 $2.6967 $2.6124 $22,991,563 -
Oct-22 2025 $2.6107 $2.5943 $2.6366 $2.6327 $37,227,550 -
Oct-21 2025 $2.6550 $2.6144 $2.7534 $2.6790 $46,668,045 -
Oct-20 2025 $2.6852 $2.6195 $2.7096 $2.6305 $25,143,726 -
Oct-19 2025 $2.6434 $2.5791 $2.6490 $2.6016 $19,638,795 -
Oct-18 2025 $2.5999 $2.5837 $2.6103 $2.5837 $14,567,691 -
Oct-17 2025 $2.5939 $2.5351 $2.6475 $2.6269 $47,085,398 -
Oct-16 2025 $2.6211 $2.6195 $2.7119 $2.6877 $38,575,901 -
Oct-15 2025 $2.6915 $2.6824 $2.7454 $2.7454 $30,469,640 -
Oct-14 2025 $2.7551 $2.6871 $2.7974 $2.7974 $42,021,377 -

Análisis de precios históricos y de mercado de UZX (UZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 638 días, desde el día 30-01-2024.