Cap Mercado $3.39T
2.09%
Volumen 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.2069 | $2.1824 | $2.2379 | $2.1919 | $17,205,002 | - |
| Dec-07 2025 | $2.1769 | $2.1405 | $2.2207 | $2.1685 | $13,844,867 | - |
| Dec-06 2025 | $2.1677 | $2.1655 | $2.1841 | $2.1655 | $8,892,065 | - |
| Dec-05 2025 | $2.1598 | $2.1584 | $2.2486 | $2.2384 | $21,059,085 | - |
| Dec-04 2025 | $2.2436 | $2.2303 | $2.2821 | $2.2683 | $22,040,458 | - |
| Dec-03 2025 | $2.2787 | $2.2195 | $2.2787 | $2.2195 | $28,163,423 | - |
| Dec-02 2025 | $2.2319 | $2.0979 | $2.2319 | $2.0979 | $29,398,984 | - |
| Dec-01 2025 | $2.1040 | $2.0446 | $2.1650 | $2.1650 | $35,114,923 | - |
| Nov-30 2025 | $2.2075 | $2.2037 | $2.2267 | $2.2068 | $10,095,982 | - |
| Nov-29 2025 | $2.2029 | $2.1969 | $2.2113 | $2.2069 | $8,329,655 | - |
| Nov-28 2025 | $2.2132 | $2.2055 | $2.2399 | $2.2131 | $20,286,941 | - |
| Nov-27 2025 | $2.2181 | $2.1911 | $2.2235 | $2.1911 | $18,444,925 | - |
| Nov-26 2025 | $2.1982 | $2.1025 | $2.1982 | $2.1237 | $22,498,997 | - |
| Nov-25 2025 | $2.1251 | $2.1030 | $2.1406 | $2.1385 | $20,047,672 | - |
| Nov-24 2025 | $2.1602 | $2.0858 | $2.1621 | $2.1007 | $26,300,125 | - |