Cap Mercado $2.61T
-1.81%
Volumen 24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.7652 | $1.6481 | $1.7928 | $1.6551 | $36,934,711 | - |
| Mar-03 2026 | $1.6614 | $1.6135 | $1.6791 | $1.6731 | $20,194,076 | - |
| Mar-02 2026 | $1.6826 | $1.5908 | $1.6909 | $1.6040 | $25,335,159 | - |
| Mar-01 2026 | $1.6017 | $1.5889 | $1.6470 | $1.6230 | $18,227,659 | - |
| Feb-28 2026 | $1.6304 | $1.5405 | $1.6304 | $1.5994 | $17,243,039 | - |
| Feb-27 2026 | $1.5966 | $1.5829 | $1.6512 | $1.6342 | $16,687,070 | - |
| Feb-26 2026 | $1.6375 | $1.6196 | $1.6660 | $1.6528 | $17,090,706 | - |
| Feb-25 2026 | $1.6633 | $1.5537 | $1.6805 | $1.5537 | $23,886,464 | - |
| Feb-24 2026 | $1.5511 | $1.5274 | $1.5699 | $1.5699 | $17,513,730 | - |
| Feb-23 2026 | $1.5748 | $1.5571 | $1.6405 | $1.6405 | $25,531,611 | - |
| Feb-22 2026 | $1.6393 | $1.6349 | $1.6557 | $1.6507 | $6,722,451 | - |
| Feb-21 2026 | $1.6504 | $1.6421 | $1.6652 | $1.6503 | $6,962,918 | - |
| Feb-20 2026 | $1.6534 | $1.6249 | $1.6548 | $1.6254 | $27,933,633 | - |
| Feb-19 2026 | $1.6220 | $1.6006 | $1.6276 | $1.6139 | $11,629,466 | - |
| Feb-18 2026 | $1.6088 | $1.6049 | $1.6561 | $1.6393 | $12,364,326 | - |