Cap Mercado $2.40T
0.03%
Volumen 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.5041 | $1.5041 | $1.5041 | $1.5041 | $9,629,672 | - |
| Aug-24 2024 | $1.5041 | $1.2259 | $1.5041 | $1.4922 | $9,592,910 | - |
| Aug-23 2024 | $1.4922 | $1.4922 | $1.5331 | $1.5331 | $9,306,463 | - |
| Aug-22 2024 | $1.5331 | $1.3440 | $1.5729 | $1.3440 | $9,082,048 | - |
| Aug-21 2024 | $1.3440 | $1.2413 | $1.3440 | $1.2413 | $8,388,255 | - |
| Aug-20 2024 | $1.2413 | $1.2413 | $1.3508 | $1.3508 | $8,534,168 | - |
| Aug-19 2024 | $1.3508 | $1.2961 | $1.3508 | $1.2961 | $8,409,045 | - |
| Aug-18 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,746,078 | - |
| Aug-17 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,850,219 | - |
| Aug-16 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,912,375 | - |
| Aug-15 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,570,270 | - |
| Aug-14 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $9,153,038 | - |
| Aug-13 2024 | $1.2961 | $1.2435 | $1.3591 | $1.3591 | $8,696,679 | - |
| Aug-12 2024 | $1.3591 | $1.3591 | $1.3591 | $1.3591 | $8,601,444 | - |
| Aug-11 2024 | $1.3591 | $1.3258 | $1.3591 | $1.3258 | $9,064,406 | - |