Cap Mercado $2.40T 0.03%
Volumen 24h $104.22B -12.78%
BTC % 52.55% -0.19%
ETH % 13.75% -0.21%
Monedas 28.583 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
UZX UZX

Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $1.5041 $1.5041 $1.5041 $1.5041 $9,629,672 -
Aug-24 2024 $1.5041 $1.2259 $1.5041 $1.4922 $9,592,910 -
Aug-23 2024 $1.4922 $1.4922 $1.5331 $1.5331 $9,306,463 -
Aug-22 2024 $1.5331 $1.3440 $1.5729 $1.3440 $9,082,048 -
Aug-21 2024 $1.3440 $1.2413 $1.3440 $1.2413 $8,388,255 -
Aug-20 2024 $1.2413 $1.2413 $1.3508 $1.3508 $8,534,168 -
Aug-19 2024 $1.3508 $1.2961 $1.3508 $1.2961 $8,409,045 -
Aug-18 2024 $1.2961 $1.2961 $1.2961 $1.2961 $8,746,078 -
Aug-17 2024 $1.2961 $1.2961 $1.2961 $1.2961 $8,850,219 -
Aug-16 2024 $1.2961 $1.2961 $1.2961 $1.2961 $8,912,375 -
Aug-15 2024 $1.2961 $1.2961 $1.2961 $1.2961 $8,570,270 -
Aug-14 2024 $1.2961 $1.2961 $1.2961 $1.2961 $9,153,038 -
Aug-13 2024 $1.2961 $1.2435 $1.3591 $1.3591 $8,696,679 -
Aug-12 2024 $1.3591 $1.3591 $1.3591 $1.3591 $8,601,444 -
Aug-11 2024 $1.3591 $1.3258 $1.3591 $1.3258 $9,064,406 -

Análisis de precios históricos y de mercado de UZX (UZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 30-01-2024.