Cap Mercado $2.24T
-0.39%
Volumen 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,791,670 | - |
| Sep-13 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,653,269 | - |
| Sep-12 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,462,344 | - |
| Sep-11 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,363,511 | - |
| Sep-10 2024 | $0.926509 | $0.581523 | $1.4280 | $1.1221 | $8,557,972 | - |
| Sep-09 2024 | $1.0456 | $1.0456 | $1.4420 | $1.4420 | $8,060,806 | - |
| Sep-08 2024 | $1.4420 | $1.4420 | $1.4561 | $1.4561 | $8,149,054 | - |
| Sep-07 2024 | $1.4561 | $1.4561 | $1.4561 | $1.4561 | $8,251,793 | - |
| Sep-06 2024 | $1.4561 | $1.0602 | $1.4561 | $1.3446 | $8,203,406 | - |
| Sep-05 2024 | $1.3446 | $0.986392 | $1.3446 | $1.2439 | $8,451,830 | - |
| Sep-04 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,419,481 | - |
| Sep-03 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,377,680 | - |
| Sep-02 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,530,857 | - |
| Sep-01 2024 | $1.2439 | $1.1202 | $1.4060 | $1.4060 | $8,409,216 | - |
| Aug-31 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | $9,068,007 | - |