Cap Mercado $2.26T -0.66%
Volumen 24h $85.87B -47.81%
BTC % 52.7% -0.39%
ETH % 14% 0.5%
Monedas 28.430 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
UZX UZX

Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2024 $1.3258 $1.1322 $1.3859 $1.3859 $9,205,802 -
Aug-09 2024 $1.3859 $1.3436 $1.4950 $1.3436 $9,060,747 -
Aug-08 2024 $1.3436 $1.2836 $1.3436 $1.2836 $8,566,584 -
Aug-07 2024 $1.2836 $0.9976 $1.3916 $1.3067 $8,543,317 -
Aug-06 2024 $1.3067 $1.3067 $1.3845 $1.3845 $8,237,089 -
Aug-05 2024 $1.3845 $1.3845 $1.3845 $1.3845 $7,935,367 -
Aug-04 2024 $1.3845 $1.3565 $1.4227 $1.4227 $8,633,633 -
Aug-03 2024 $1.4227 $1.4227 $1.6122 $1.6122 $8,974,612 -
Aug-02 2024 $1.6122 $1.4604 $1.6593 $1.4779 $9,424,248 -
Aug-01 2024 $1.4779 $1.4779 $1.4779 $1.4779 $9,529,200 -
Jul-31 2024 $1.4590 $1.4590 $1.5898 $1.5448 $9,994,758 -
Jul-30 2024 $1.5448 $1.4456 $1.5533 $1.5533 $9,630,502 -
Jul-29 2024 $1.5533 $1.2556 $1.6424 $1.5969 $10,061,697 -
Jul-28 2024 $1.5969 $1.5421 $1.6042 $1.5611 $11,000,437 -
Jul-27 2024 $1.5611 $1.4509 $1.6493 $1.5532 $14,461,437 -

Análisis de precios históricos y de mercado de UZX (UZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 30-01-2024.