Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5216 | $1.5214 | $1.5216 | $1.5214 | $14,254,010 | - |
| Oct-17 2024 | $1.5214 | $1.5214 | $1.5214 | $1.5214 | $13,625,306 | - |
| Oct-16 2024 | $1.5214 | $1.5070 | $1.6909 | $1.5070 | $14,503,327 | - |
| Oct-15 2024 | $1.5070 | $1.4226 | $1.5070 | $1.4226 | $13,819,419 | - |
| Oct-14 2024 | $1.4226 | $1.4116 | $1.4226 | $1.4116 | $13,448,240 | - |
| Oct-13 2024 | $1.4116 | $1.4116 | $1.4116 | $1.4116 | $13,207,461 | - |
| Oct-12 2024 | $1.4116 | $1.4116 | $1.4579 | $1.4579 | $12,582,833 | - |
| Oct-11 2024 | $1.4579 | $1.4579 | $1.5244 | $1.5244 | $12,155,360 | - |
| Oct-10 2024 | $1.5244 | $1.5244 | $1.5244 | $1.5244 | $12,535,591 | - |
| Oct-09 2024 | $1.5244 | $1.3463 | $1.5244 | $1.3463 | $13,331,042 | - |
| Oct-08 2024 | $1.3463 | $1.1726 | $1.4685 | $1.2481 | $12,665,706 | - |
| Oct-07 2024 | $1.2481 | $1.1861 | $1.5302 | $1.5302 | $13,023,362 | - |
| Oct-06 2024 | $1.5302 | $1.5302 | $1.5302 | $1.5302 | $12,568,582 | - |
| Oct-05 2024 | $1.5302 | $1.5302 | $1.5302 | $1.5302 | $13,173,328 | - |
| Oct-04 2024 | $1.5302 | $1.3468 | $1.5519 | $1.5519 | $13,294,670 | - |