Cap Mercado $2.21T -0.07%
Volumen 24h $146.60B 5.09%
BTC % 52.16% 0.19%
ETH % 14.25% -0.63%
Monedas 28.481 +15
Exchanges 885
Ultima actualización 1 minuto atrás
UZX UZX

Precios Históricos de UZX (UZX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $1.2961 $1.2961 $1.2961 $1.2961 $8,570,270 -
Aug-14 2024 $1.2961 $1.2961 $1.2961 $1.2961 $9,153,038 -
Aug-13 2024 $1.2961 $1.2435 $1.3591 $1.3591 $8,696,679 -
Aug-12 2024 $1.3591 $1.3591 $1.3591 $1.3591 $8,601,444 -
Aug-11 2024 $1.3591 $1.3258 $1.3591 $1.3258 $9,064,406 -
Aug-10 2024 $1.3258 $1.1322 $1.3859 $1.3859 $9,205,802 -
Aug-09 2024 $1.3859 $1.3436 $1.4950 $1.3436 $9,060,747 -
Aug-08 2024 $1.3436 $1.2836 $1.3436 $1.2836 $8,566,584 -
Aug-07 2024 $1.2836 $0.9976 $1.3916 $1.3067 $8,543,317 -
Aug-06 2024 $1.3067 $1.3067 $1.3845 $1.3845 $8,237,089 -
Aug-05 2024 $1.3845 $1.3845 $1.3845 $1.3845 $7,935,367 -
Aug-04 2024 $1.3845 $1.3565 $1.4227 $1.4227 $8,633,633 -
Aug-03 2024 $1.4227 $1.4227 $1.6122 $1.6122 $8,974,612 -
Aug-02 2024 $1.6122 $1.4604 $1.6593 $1.4779 $9,424,248 -
Aug-01 2024 $1.4779 $1.4779 $1.4779 $1.4779 $9,529,200 -

Análisis de precios históricos y de mercado de UZX (UZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 30-01-2024.