Cap Mercado $2.22T
0.35%
Volumen 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,912,375 | - |
Aug-15 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,570,270 | - |
Aug-14 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $9,153,038 | - |
Aug-13 2024 | $1.2961 | $1.2435 | $1.3591 | $1.3591 | $8,696,679 | - |
Aug-12 2024 | $1.3591 | $1.3591 | $1.3591 | $1.3591 | $8,601,444 | - |
Aug-11 2024 | $1.3591 | $1.3258 | $1.3591 | $1.3258 | $9,064,406 | - |
Aug-10 2024 | $1.3258 | $1.1322 | $1.3859 | $1.3859 | $9,205,802 | - |
Aug-09 2024 | $1.3859 | $1.3436 | $1.4950 | $1.3436 | $9,060,747 | - |
Aug-08 2024 | $1.3436 | $1.2836 | $1.3436 | $1.2836 | $8,566,584 | - |
Aug-07 2024 | $1.2836 | $0.9976 | $1.3916 | $1.3067 | $8,543,317 | - |
Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |
Aug-05 2024 | $1.3845 | $1.3845 | $1.3845 | $1.3845 | $7,935,367 | - |
Aug-04 2024 | $1.3845 | $1.3565 | $1.4227 | $1.4227 | $8,633,633 | - |
Aug-03 2024 | $1.4227 | $1.4227 | $1.6122 | $1.6122 | $8,974,612 | - |
Aug-02 2024 | $1.6122 | $1.4604 | $1.6593 | $1.4779 | $9,424,248 | - |