Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.927102 | €0.926918 | €0.927156 | €0.926971 | €128,350 | - |
May-04 2024 | €0.926947 | €0.926813 | €0.927226 | €0.926943 | €167,722 | - |
May-03 2024 | €0.926988 | €0.926884 | €0.927821 | €0.927199 | €333,615 | - |
May-02 2024 | €0.926908 | €0.926722 | €0.92719 | €0.927004 | €289,884 | - |
May-01 2024 | €0.927076 | €0.926689 | €0.927377 | €0.926917 | €369,470 | - |
Apr-30 2024 | €0.927097 | €0.926745 | €0.927097 | €0.926971 | €341,952 | - |
Apr-29 2024 | €0.926911 | €0.926882 | €0.927245 | €0.927042 | €196,195 | - |
Apr-28 2024 | €0.927112 | €0.92693 | €0.927217 | €0.927062 | €192,857 | - |
Apr-27 2024 | €0.926863 | €0.926793 | €0.927427 | €0.927153 | €223,293 | - |
Apr-26 2024 | €0.927324 | €0.926868 | €0.928127 | €0.926966 | €310,403 | - |
Apr-25 2024 | €0.927067 | €0.926868 | €0.927295 | €0.927129 | €251,442 | - |
Apr-24 2024 | €0.927164 | €0.926805 | €0.927372 | €0.927059 | €279,923 | - |
Apr-23 2024 | €0.926919 | €0.926895 | €0.927299 | €0.927143 | €297,588 | - |
Apr-22 2024 | €0.927119 | €0.926839 | €0.927193 | €0.927053 | €295,708 | - |
Apr-21 2024 | €0.927148 | €0.926787 | €0.927283 | €0.927014 | €213,369 | - |
Análisis de precios históricos y de mercado de UXD Stablecoin (UXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.