Cap Mercado Bs.89.52T
-3.98%
Volumen 24h Bs.5.08T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.36.46 | Bs.36.46 | Bs.36.46 | Bs.36.46 | Bs.5,048,642 | - |
May-04 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.6,597,341 | - |
May-03 2024 | Bs.36.46 | Bs.36.45 | Bs.36.49 | Bs.36.47 | Bs.13,122,715 | - |
May-02 2024 | Bs.36.45 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.11,402,543 | - |
May-01 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.14,533,074 | - |
Apr-30 2024 | Bs.36.46 | Bs.36.45 | Bs.36.46 | Bs.36.46 | Bs.13,450,645 | - |
Apr-29 2024 | Bs.36.45 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.7,717,292 | - |
Apr-28 2024 | Bs.36.46 | Bs.36.46 | Bs.36.47 | Bs.36.46 | Bs.7,585,990 | - |
Apr-27 2024 | Bs.36.45 | Bs.36.45 | Bs.36.48 | Bs.36.46 | Bs.8,783,200 | - |
Apr-26 2024 | Bs.36.47 | Bs.36.45 | Bs.36.50 | Bs.36.46 | Bs.12,209,664 | - |
Apr-25 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.9,890,433 | - |
Apr-24 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.11,010,747 | - |
Apr-23 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.11,705,593 | - |
Apr-22 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.11,631,639 | - |
Apr-21 2024 | Bs.36.46 | Bs.36.45 | Bs.36.47 | Bs.36.46 | Bs.8,392,828 | - |
Análisis de precios históricos y de mercado de UXD Stablecoin (UXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 687 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.