Cap Mercado RM11.87T
-0.34%
Volumen 24h RM572.84B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM4.7394 | RM4.7385 | RM4.7397 | RM4.7388 | RM656,144 | - |
May-04 2024 | RM4.7386 | RM4.7379 | RM4.7401 | RM4.7386 | RM857,419 | - |
May-03 2024 | RM4.7388 | RM4.7383 | RM4.7431 | RM4.7399 | RM1,705,485 | - |
May-02 2024 | RM4.7384 | RM4.7375 | RM4.7399 | RM4.7389 | RM1,481,924 | - |
May-01 2024 | RM4.7393 | RM4.7373 | RM4.7408 | RM4.7385 | RM1,888,782 | - |
Apr-30 2024 | RM4.7394 | RM4.7376 | RM4.7394 | RM4.7388 | RM1,748,105 | - |
Apr-29 2024 | RM4.7384 | RM4.7383 | RM4.7402 | RM4.7391 | RM1,002,973 | - |
Apr-28 2024 | RM4.7395 | RM4.7385 | RM4.7400 | RM4.7392 | RM985,908 | - |
Apr-27 2024 | RM4.7382 | RM4.7378 | RM4.7411 | RM4.7397 | RM1,141,503 | - |
Apr-26 2024 | RM4.7406 | RM4.7382 | RM4.7447 | RM4.7387 | RM1,586,821 | - |
Apr-25 2024 | RM4.7392 | RM4.7382 | RM4.7404 | RM4.7396 | RM1,285,404 | - |
Apr-24 2024 | RM4.7397 | RM4.7379 | RM4.7408 | RM4.7392 | RM1,431,005 | - |
Apr-23 2024 | RM4.7385 | RM4.7384 | RM4.7404 | RM4.7396 | RM1,521,310 | - |
Apr-22 2024 | RM4.7395 | RM4.7381 | RM4.7399 | RM4.7392 | RM1,511,699 | - |
Apr-21 2024 | RM4.7397 | RM4.7378 | RM4.7403 | RM4.7390 | RM1,090,769 | - |
Análisis de precios históricos y de mercado de UXD Stablecoin (UXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 687 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.