Cap Mercado £1.97T
-3.18%
Volumen 24h £118.60B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.796409 | £0.796251 | £0.796455 | £0.796296 | £110,257 | - |
May-04 2024 | £0.796276 | £0.79616 | £0.796516 | £0.796273 | £144,079 | - |
May-03 2024 | £0.796311 | £0.796221 | £0.797026 | £0.796493 | £286,586 | - |
May-02 2024 | £0.796243 | £0.796083 | £0.796484 | £0.796325 | £249,019 | - |
May-01 2024 | £0.796386 | £0.796054 | £0.796645 | £0.79625 | £317,386 | - |
Apr-30 2024 | £0.796405 | £0.796103 | £0.796405 | £0.796296 | £293,747 | - |
Apr-29 2024 | £0.796245 | £0.79622 | £0.796531 | £0.796357 | £168,537 | - |
Apr-28 2024 | £0.796418 | £0.796261 | £0.796508 | £0.796375 | £165,670 | - |
Apr-27 2024 | £0.796204 | £0.796144 | £0.796688 | £0.796453 | £191,815 | - |
Apr-26 2024 | £0.7966 | £0.796208 | £0.79729 | £0.796292 | £266,646 | - |
Apr-25 2024 | £0.796379 | £0.796208 | £0.796575 | £0.796432 | £215,996 | - |
Apr-24 2024 | £0.796462 | £0.796154 | £0.796641 | £0.796372 | £240,463 | - |
Apr-23 2024 | £0.796251 | £0.796231 | £0.796578 | £0.796444 | £255,637 | - |
Apr-22 2024 | £0.796424 | £0.796183 | £0.796487 | £0.796367 | £254,022 | - |
Apr-21 2024 | £0.796448 | £0.796138 | £0.796564 | £0.796333 | £183,290 | - |
Análisis de precios históricos y de mercado de UXD Stablecoin (UXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 687 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.