時価総額 €2.54T
-0.78%
ボリューム24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.922833 | €0.922481 | €0.922899 | €0.922756 | €202,623 | - |
May-20 2024 | €0.922722 | €0.922452 | €0.923062 | €0.922718 | €219,134 | - |
May-19 2024 | €0.922766 | €0.9227 | €0.922901 | €0.922729 | €127,334 | - |
May-18 2024 | €0.922819 | €0.922711 | €0.922978 | €0.92276 | €135,385 | - |
May-17 2024 | €0.922886 | €0.922751 | €0.923006 | €0.922751 | €204,915 | - |
May-16 2024 | €0.922819 | €0.922579 | €0.922997 | €0.922646 | €185,332 | - |
May-15 2024 | €0.922706 | €0.922706 | €0.922972 | €0.922717 | €237,218 | - |
May-14 2024 | €0.922925 | €0.922654 | €0.92306 | €0.922754 | €205,663 | - |
May-13 2024 | €0.922795 | €0.922741 | €0.923039 | €0.92276 | €170,121 | - |
May-12 2024 | €0.922789 | €0.922696 | €0.923111 | €0.922795 | €118,911 | - |
May-11 2024 | €0.922775 | €0.922677 | €0.922945 | €0.922925 | €120,912 | - |
May-10 2024 | €0.922951 | €0.922703 | €0.923109 | €0.922959 | €134,848 | - |
May-09 2024 | €0.922886 | €0.922613 | €0.922953 | €0.92278 | €150,560 | - |
May-08 2024 | €0.922691 | €0.922635 | €0.923241 | €0.922684 | €153,774 | - |
May-07 2024 | €0.922891 | €0.922611 | €0.923029 | €0.922904 | €155,918 | - |
UXD Stablecoin(UXD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、19-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.