Cap Mercado $3.18T
-0.89%
Volumen 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de UvToken (UVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00014277 | $0.00014267 | $0.00014329 | $0.000143 | - | - |
| Dec-30 2025 | $0.000143 | $0.00014215 | $0.00014301 | $0.00014215 | - | - |
| Dec-29 2025 | $0.00014215 | $0.00014215 | $0.00014327 | $0.00014317 | - | - |
| Dec-28 2025 | $0.00014317 | $0.00014237 | $0.00014317 | $0.00014237 | - | - |
| Dec-27 2025 | $0.00014237 | $0.00014207 | $0.00014237 | $0.00014207 | - | - |
| Dec-26 2025 | $0.00014207 | $0.00014165 | $0.00014236 | $0.00014165 | - | - |
| Dec-25 2025 | $0.00014171 | $0.00014171 | $0.00014264 | $0.00014262 | - | - |
| Dec-24 2025 | $0.00014262 | $0.00014187 | $0.00014262 | $0.00014256 | - | - |
| Dec-23 2025 | $0.00014256 | $0.00014213 | $0.00014285 | $0.00014283 | - | - |
| Dec-22 2025 | $0.00014283 | $0.00014251 | $0.00014324 | $0.00014315 | $162 | - |
| Dec-21 2025 | $0.00014296 | $0.00014222 | $0.00014298 | $0.00014238 | $152 | - |
| Dec-20 2025 | $0.00014238 | $0.00014232 | $0.00014267 | $0.00014267 | - | - |
| Dec-19 2025 | $0.00014267 | $0.00014198 | $0.00014299 | $0.00014198 | $176 | - |
| Dec-18 2025 | $0.00014198 | $0.00014131 | $0.00014268 | $0.0001425 | $750 | - |
| Dec-17 2025 | $0.0001425 | $0.00014181 | $0.00014349 | $0.00014296 | - | - |