Cap Mercado $2.48T
-2.03%
Volumen 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UvToken (UVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012906 | $0.00012761 | $0.00012941 | $0.00012824 | $664 | - |
| Mar-01 2026 | $0.0001282 | $0.00012768 | $0.00012864 | $0.00012814 | $808 | - |
| Feb-28 2026 | $0.00012814 | $0.0001268 | $0.00012817 | $0.00012794 | $653 | - |
| Feb-27 2026 | $0.00012793 | $0.00012742 | $0.00012866 | $0.00012847 | $352 | - |
| Feb-26 2026 | $0.00012844 | $0.0001277 | $0.00012869 | $0.0001286 | $266 | - |
| Feb-25 2026 | $0.00012836 | $0.00012646 | $0.00012868 | $0.00012646 | $803 | - |
| Feb-24 2026 | $0.00012646 | $0.00012629 | $0.0001274 | $0.00012733 | $847 | - |
| Feb-23 2026 | $0.00012736 | $0.00012655 | $0.00012785 | $0.00012785 | $854 | - |
| Feb-22 2026 | $0.00012775 | $0.00012745 | $0.00012845 | $0.00012845 | - | - |
| Feb-21 2026 | $0.00012845 | $0.00012791 | $0.0001286 | $0.00012847 | - | - |
| Feb-20 2026 | $0.00012847 | $0.00012717 | $0.00012847 | $0.0001277 | - | - |
| Feb-19 2026 | $0.0001277 | $0.0001269 | $0.00012934 | $0.00012934 | - | - |
| Feb-18 2026 | $0.00012934 | $0.00012934 | $0.00013016 | $0.00012965 | - | - |
| Feb-17 2026 | $0.00012969 | $0.00012901 | $0.00013047 | $0.00013043 | - | - |
| Feb-16 2026 | $0.00013043 | $0.00012929 | $0.00013054 | $0.00012999 | - | - |