Cap Mercado $3.94T
-1.34%
Volumen 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de UvToken (UVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00028651 | $0.00028501 | $0.00028954 | $0.00028863 | $2,094 | - |
| Oct-29 2025 | $0.0002897 | $0.00028772 | $0.00028976 | $0.00028899 | - | - |
| Oct-28 2025 | $0.00028899 | $0.00028744 | $0.0002915 | $0.00029022 | $1,562 | - |
| Oct-27 2025 | $0.00029022 | $0.00029022 | $0.00029271 | $0.00029043 | $1,877 | - |
| Oct-26 2025 | $0.00029115 | $0.00028881 | $0.00029115 | $0.00028976 | $956 | - |
| Oct-25 2025 | $0.00028976 | $0.00028799 | $0.00028986 | $0.00028939 | $522 | - |
| Oct-24 2025 | $0.00028939 | $0.00028817 | $0.00029096 | $0.00028912 | - | - |
| Oct-23 2025 | $0.0002893 | $0.00028678 | $0.00028975 | $0.00028679 | $10,171 | - |
| Oct-22 2025 | $0.00032462 | $0.00032269 | $0.0003258 | $0.00032269 | $1,468 | - |
| Oct-21 2025 | $0.00032447 | $0.00032447 | $0.00036138 | $0.00036138 | $1,874 | - |
| Oct-20 2025 | $0.00036138 | $0.0003613 | $0.00036735 | $0.00036356 | - | - |
| Oct-19 2025 | $0.00036324 | $0.00035991 | $0.00036576 | $0.00036161 | $1,150 | - |
| Oct-18 2025 | $0.00036141 | $0.00035981 | $0.00036339 | $0.00035981 | $1,247 | - |
| Oct-17 2025 | $0.00036034 | $0.00035731 | $0.00036736 | $0.00036532 | $2,535 | - |
| Oct-16 2025 | $0.00036772 | $0.00036572 | $0.0003706 | $0.00036758 | - | - |