Cap Mercado $3.18T
-2.9%
Volumen 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de UvToken (UVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024027 | $0.0002386 | $0.00024297 | $0.00024196 | $1,497 | - |
| Nov-18 2025 | $0.0002422 | $0.00023959 | $0.00024245 | $0.00024117 | $2,950 | - |
| Nov-17 2025 | $0.00024083 | $0.00024009 | $0.00024243 | $0.00024165 | $2,077 | - |
| Nov-16 2025 | $0.00024153 | $0.00024098 | $0.00024346 | $0.00024207 | $1,128 | - |
| Nov-15 2025 | $0.00024206 | $0.00024205 | $0.00024325 | $0.00024243 | - | - |
| Nov-14 2025 | $0.00024211 | $0.00024084 | $0.00024295 | $0.00024217 | $1,987 | - |
| Nov-13 2025 | $0.00024249 | $0.00024112 | $0.00024506 | $0.0002432 | $1,557 | - |
| Nov-12 2025 | $0.0002432 | $0.0002432 | $0.00024541 | $0.00024394 | - | - |
| Nov-11 2025 | $0.00024394 | $0.00024394 | $0.00024713 | $0.00024556 | - | - |
| Nov-10 2025 | $0.00024556 | $0.00024533 | $0.00024696 | $0.00024657 | - | - |
| Nov-09 2025 | $0.00024657 | $0.00024507 | $0.00024708 | $0.00024552 | $950 | - |
| Nov-08 2025 | $0.00024597 | $0.00024504 | $0.00024692 | $0.00024561 | $781 | - |
| Nov-07 2025 | $0.00024565 | $0.00024229 | $0.00024621 | $0.00024418 | $1,791 | - |
| Nov-06 2025 | $0.00024418 | $0.0002424 | $0.0002449 | $0.00024392 | - | - |
| Nov-05 2025 | $0.00024363 | $0.00024208 | $0.00024506 | $0.00024284 | - | - |