Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.950578 | $0.949619 | $0.950578 | $0.950256 | $66,572 | - |
| Jul-13 2025 | $0.950447 | $0.949478 | $0.950653 | $0.950408 | $90,234 | - |
| Jul-12 2025 | $0.949891 | $0.949741 | $0.950683 | $0.950539 | $154,826 | - |
| Jul-11 2025 | $0.950314 | $0.949779 | $0.951211 | $0.951211 | $45,188 | - |
| Jul-10 2025 | $0.951211 | $0.951211 | $0.951211 | $0.951211 | $14,337 | - |
| Jul-09 2025 | $0.951211 | $0.949979 | $0.951211 | $0.950031 | $35,947 | - |
| Jul-08 2025 | $0.949864 | $0.949611 | $0.950672 | $0.950549 | $100,023 | - |
| Jul-07 2025 | $0.950169 | $0.949565 | $0.950596 | $0.949565 | $84,468 | - |
| Jul-06 2025 | $0.950089 | $0.950089 | $0.950748 | $0.950748 | $29,131 | - |
| Jul-05 2025 | $0.950748 | $0.95003 | $0.950748 | $0.95003 | $81,946 | - |
| Jul-04 2025 | $0.950544 | $0.949783 | $0.951252 | $0.951252 | $62,121 | - |
| Jul-03 2025 | $0.951252 | $0.949925 | $0.951252 | $0.950281 | $11,441 | - |
| Jul-02 2025 | $0.951392 | $0.949731 | $0.951392 | $0.950447 | $150,353 | - |
| Jul-01 2025 | $0.950195 | $0.94973 | $0.950602 | $0.95039 | $88,392 | - |
| Jun-30 2025 | $0.950585 | $0.949739 | $0.950763 | $0.950244 | $71,151 | - |