Cap Mercado $4.07T
-0.69%
Volumen 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Monedas
33.555
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.950243 | $0.94942 | $0.950385 | $0.950294 | $104,491 | - |
| Oct-27 2025 | $0.950059 | $0.949543 | $0.950395 | $0.949796 | $126,681 | - |
| Oct-26 2025 | $0.94988 | $0.949477 | $0.950523 | $0.950463 | $242,391 | - |
| Oct-25 2025 | $0.950553 | $0.949803 | $0.950789 | $0.950695 | $137,063 | - |
| Oct-24 2025 | $0.950521 | $0.949846 | $0.950799 | $0.949953 | $78,193 | - |
| Oct-23 2025 | $0.950263 | $0.949884 | $0.950731 | $0.950507 | $99,076 | - |
| Oct-22 2025 | $0.950166 | $0.949598 | $0.951264 | $0.949973 | $118,588 | - |
| Oct-21 2025 | $0.950254 | $0.949659 | $0.95096 | $0.950119 | $179,114 | - |
| Oct-20 2025 | $0.949928 | $0.94982 | $0.951052 | $0.950179 | $235,563 | - |
| Oct-19 2025 | $0.950162 | $0.949945 | $0.950998 | $0.950295 | $132,821 | - |
| Oct-18 2025 | $0.950084 | $0.949832 | $0.950648 | $0.95042 | $161,560 | - |
| Oct-17 2025 | $0.950114 | $0.949562 | $0.950685 | $0.950343 | $113,870 | - |
| Oct-16 2025 | $0.950485 | $0.949817 | $0.950957 | $0.950259 | $215,071 | - |
| Oct-15 2025 | $0.950152 | $0.949813 | $0.951152 | $0.950047 | $144,806 | - |
| Oct-14 2025 | $0.95054 | $0.950192 | $0.951411 | $0.951398 | $111,294 | - |