Cap Mercado $4.36T
0.3%
Volumen 24h $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.950644 | $0.949618 | $0.950765 | $0.9503 | $162,146 | - |
| Sep-11 2025 | $0.950019 | $0.949592 | $0.950419 | $0.950072 | $91,441 | - |
| Sep-10 2025 | $0.949984 | $0.949606 | $0.950642 | $0.950515 | $72,098 | - |
| Sep-09 2025 | $0.950268 | $0.9495 | $0.95053 | $0.950387 | $130,894 | - |
| Sep-08 2025 | $0.949751 | $0.949735 | $0.950514 | $0.950514 | $133,462 | - |
| Sep-07 2025 | $0.950371 | $0.94957 | $0.950645 | $0.950461 | $168,402 | - |
| Sep-06 2025 | $0.950568 | $0.949642 | $0.950729 | $0.950354 | $238,760 | - |
| Sep-05 2025 | $0.949816 | $0.949574 | $0.95045 | $0.950232 | $84,476 | - |
| Sep-04 2025 | $0.949688 | $0.949634 | $0.950864 | $0.95031 | $149,172 | - |
| Sep-03 2025 | $0.95091 | $0.949381 | $0.95116 | $0.949677 | $92,236 | - |
| Sep-02 2025 | $0.950168 | $0.949547 | $0.950807 | $0.949944 | $139,698 | - |
| Sep-01 2025 | $0.950461 | $0.949554 | $0.950632 | $0.949667 | $120,289 | - |
| Aug-31 2025 | $0.95038 | $0.949491 | $0.950839 | $0.950612 | $93,773 | - |
| Aug-30 2025 | $0.950165 | $0.949596 | $0.950642 | $0.950419 | $225,606 | - |
| Aug-29 2025 | $0.949751 | $0.94969 | $0.950802 | $0.950459 | $83,029 | - |