Cap Mercado $2.30T
-2.2%
Volumen 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
| Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |
| Jul-30 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65,612 | - |
| Jul-29 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $59,790 | - |
| Jul-28 2024 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $46,527 | - |
| Jul-27 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9995 | $56,457 | - |
| Jul-26 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $53,563 | - |
| Jul-25 2024 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $62,699 | - |
| Jul-24 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $67,555 | - |
| Jul-23 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $61,042 | - |
| Jul-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $50,019 | - |
| Jul-21 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $54,649 | - |
| Jul-20 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $66,712 | - |