Cap Mercado $2.53T
1.48%
Volumen 24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.949809 | $0.94954 | $0.95076 | $0.949848 | $122,409 | - |
| Feb-28 2026 | $0.949741 | $0.949621 | $0.950698 | $0.949741 | $78,815 | - |
| Feb-27 2026 | $0.949708 | $0.949581 | $0.950701 | $0.950276 | $101,116 | - |
| Feb-26 2026 | $0.950095 | $0.949569 | $0.950471 | $0.949757 | $187,380 | - |
| Feb-25 2026 | $0.95004 | $0.949338 | $0.950584 | $0.950354 | $212,745 | - |
| Feb-24 2026 | $0.950241 | $0.949377 | $0.950419 | $0.949726 | $201,694 | - |
| Feb-23 2026 | $0.949574 | $0.949188 | $0.950343 | $0.94946 | $147,266 | - |
| Feb-22 2026 | $0.949573 | $0.949274 | $0.950087 | $0.950087 | $166,023 | - |
| Feb-21 2026 | $0.949548 | $0.949282 | $0.950226 | $0.949676 | $131,041 | - |
| Feb-20 2026 | $0.94973 | $0.94908 | $0.950143 | $0.949694 | $186,602 | - |
| Feb-19 2026 | $0.949412 | $0.949153 | $0.949974 | $0.949482 | $108,225 | - |
| Feb-18 2026 | $0.949048 | $0.949048 | $0.950042 | $0.950014 | $231,069 | - |
| Feb-17 2026 | $0.950158 | $0.94901 | $0.950158 | $0.949652 | $120,271 | - |
| Feb-16 2026 | $0.949434 | $0.949024 | $0.950003 | $0.949641 | $101,228 | - |
| Feb-15 2026 | $0.949705 | $0.949162 | $0.950131 | $0.949641 | $114,017 | - |