Cap Mercado $2.54T
-3.4%
Volumen 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.949638 | $0.949548 | $0.950392 | $0.949894 | $123,864 | - |
| Mar-21 2026 | $0.949974 | $0.949404 | $0.950498 | $0.949902 | $87,986 | - |
| Mar-20 2026 | $0.950515 | $0.949385 | $0.950609 | $0.950063 | $110,227 | - |
| Mar-19 2026 | $0.94972 | $0.94964 | $0.950647 | $0.949969 | $369,562 | - |
| Mar-18 2026 | $0.949968 | $0.949707 | $0.950596 | $0.950236 | $236,480 | - |
| Mar-17 2026 | $0.949996 | $0.949584 | $0.950437 | $0.950171 | $80,613 | - |
| Mar-16 2026 | $0.949542 | $0.949542 | $0.950547 | $0.94996 | $93,847 | - |
| Mar-15 2026 | $0.949723 | $0.949581 | $0.950601 | $0.949815 | $91,697 | - |
| Mar-14 2026 | $0.950286 | $0.949706 | $0.950649 | $0.950272 | $101,780 | - |
| Mar-13 2026 | $0.95032 | $0.949502 | $0.95063 | $0.949939 | $117,898 | - |
| Mar-12 2026 | $0.949766 | $0.949704 | $0.950666 | $0.949994 | $113,426 | - |
| Mar-11 2026 | $0.950093 | $0.949681 | $0.950539 | $0.950467 | $78,781 | - |
| Mar-10 2026 | $0.949699 | $0.949699 | $0.950713 | $0.950266 | $133,171 | - |
| Mar-09 2026 | $0.950008 | $0.949502 | $0.950637 | $0.950112 | $115,061 | - |
| Mar-08 2026 | $0.949736 | $0.949469 | $0.950334 | $0.94959 | $96,656 | - |