Cap Mercado $2.22T
2.6%
Volumen 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9993 | $59,271 | - |
| Sep-16 2024 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $45,159 | - |
| Sep-15 2024 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $45,190 | - |
| Sep-14 2024 | $0.9997 | $0.9996 | $1.0002 | $1.0002 | $50,506 | - |
| Sep-13 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9995 | $48,496 | - |
| Sep-12 2024 | $0.9999 | $0.9992 | $0.9999 | $0.9996 | $51,522 | - |
| Sep-11 2024 | $0.9997 | $0.9993 | $0.9997 | $0.9995 | $46,876 | - |
| Sep-10 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $48,738 | - |
| Sep-09 2024 | $0.9996 | $0.9991 | $0.9998 | $0.9994 | $47,231 | - |
| Sep-08 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9994 | $44,941 | - |
| Sep-07 2024 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $57,106 | - |
| Sep-06 2024 | $0.9991 | $0.9986 | $0.9995 | $0.9991 | $41,534 | - |
| Sep-05 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $42,611 | - |
| Sep-04 2024 | $0.9994 | $0.9991 | $0.9999 | $0.9994 | $43,778 | - |
| Sep-03 2024 | $0.9994 | $0.9989 | $0.9997 | $0.9997 | $49,488 | - |