Cap Mercado $2.19T
-1.58%
Volumen 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Monedas
28.476
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Utopia USD (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.9997 | $0.9996 | $1.0007 | $0.9998 | $42,179 | - |
| Aug-13 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0001 | $51,190 | - |
| Aug-12 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9995 | $51,156 | - |
| Aug-11 2024 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $47,263 | - |
| Aug-10 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $54,057 | - |
| Aug-09 2024 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $51,982 | - |
| Aug-08 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $67,539 | - |
| Aug-07 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | $59,917 | - |
| Aug-06 2024 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $66,470 | - |
| Aug-05 2024 | $1.0004 | $0.9991 | $1.0005 | $0.9991 | $71,244 | - |
| Aug-04 2024 | $0.9992 | $0.9986 | $0.9999 | $0.9991 | $70,707 | - |
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
| Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |