Cap Mercado Bs.99.55T
1.24%
Volumen 24h Bs.9.14T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.00915991 | Bs.0.00733136 | Bs.0.00929974 | Bs.0.00736942 | Bs.1,024,796 | - |
May-22 2024 | Bs.0.00733386 | Bs.0.0072623 | Bs.0.00788377 | Bs.0.00759068 | Bs.992,738 | - |
May-21 2024 | Bs.0.00762822 | Bs.0.00656926 | Bs.0.00784645 | Bs.0.0075937 | Bs.967,664 | - |
May-20 2024 | Bs.0.00759468 | Bs.0.00737859 | Bs.0.00784991 | Bs.0.00777502 | Bs.1,007,053 | - |
May-19 2024 | Bs.0.00788389 | Bs.0.00755735 | Bs.0.00799472 | Bs.0.00777602 | Bs.1,146,386 | - |
May-18 2024 | Bs.0.00774023 | Bs.0.00558649 | Bs.0.00788624 | Bs.0.00573277 | Bs.1,254,546 | - |
May-17 2024 | Bs.0.0057325 | Bs.0.00503761 | Bs.0.0059168 | Bs.0.00547525 | Bs.883,466 | - |
May-16 2024 | Bs.0.00547537 | Bs.0.00547537 | Bs.0.00598726 | Bs.0.00580651 | Bs.855,703 | - |
May-15 2024 | Bs.0.00514859 | Bs.0.00481701 | Bs.0.00522409 | Bs.0.00521692 | Bs.448,571 | - |
May-14 2024 | Bs.0.00514494 | Bs.0.00485208 | Bs.0.00528969 | Bs.0.00514547 | Bs.569,242 | - |
May-13 2024 | Bs.0.00518245 | Bs.0.00477961 | Bs.0.00532808 | Bs.0.00477961 | Bs.776,740 | - |
May-12 2024 | Bs.0.00477929 | Bs.0.00470661 | Bs.0.00598411 | Bs.0.00543726 | Bs.1,271,145 | - |
May-11 2024 | Bs.0.00503569 | Bs.0.00478074 | Bs.0.00536453 | Bs.0.00532817 | Bs.493,127 | - |
May-10 2024 | Bs.0.00532816 | Bs.0.0050731 | Bs.0.00540076 | Bs.0.00514581 | Bs.668,368 | - |
May-09 2024 | Bs.0.00518496 | Bs.0.00448936 | Bs.0.00532647 | Bs.0.00518108 | Bs.608,376 | - |
Análisis de precios históricos y de mercado de uShark (USHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 401 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.