Cap Mercado ₹227.23T
-0.92%
Volumen 24h ₹16.37T
-38.17%
BTC % 50.14%
-0.27%
ETH % 16.59%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.017408 | ₹0.014991 | ₹0.017906 | ₹0.017329 | ₹2,208,319 | - |
May-20 2024 | ₹0.017331 | ₹0.016838 | ₹0.017914 | ₹0.017743 | ₹2,298,209 | - |
May-19 2024 | ₹0.017991 | ₹0.017246 | ₹0.018244 | ₹0.017745 | ₹2,616,181 | - |
May-18 2024 | ₹0.017664 | ₹0.012749 | ₹0.017997 | ₹0.013082 | ₹2,863,016 | - |
May-17 2024 | ₹0.013082 | ₹0.011496 | ₹0.013502 | ₹0.012495 | ₹2,016,169 | - |
May-16 2024 | ₹0.012495 | ₹0.012495 | ₹0.013663 | ₹0.013251 | ₹1,952,810 | - |
May-15 2024 | ₹0.011749 | ₹0.010992 | ₹0.011921 | ₹0.011905 | ₹1,023,690 | - |
May-14 2024 | ₹0.011741 | ₹0.011073 | ₹0.012071 | ₹0.011742 | ₹1,299,075 | - |
May-13 2024 | ₹0.011826 | ₹0.010907 | ₹0.012159 | ₹0.010907 | ₹1,772,608 | - |
May-12 2024 | ₹0.010906 | ₹0.010741 | ₹0.013656 | ₹0.012408 | ₹2,900,896 | - |
May-11 2024 | ₹0.011492 | ₹0.01091 | ₹0.012242 | ₹0.012159 | ₹1,125,372 | - |
May-10 2024 | ₹0.012159 | ₹0.011577 | ₹0.012325 | ₹0.011743 | ₹1,525,290 | - |
May-09 2024 | ₹0.011832 | ₹0.010245 | ₹0.012155 | ₹0.011823 | ₹1,388,383 | - |
May-08 2024 | ₹0.01224 | ₹0.010743 | ₹0.012325 | ₹0.011744 | ₹1,965,356 | - |
May-07 2024 | ₹0.011745 | ₹0.010995 | ₹0.012329 | ₹0.011498 | ₹2,218,449 | - |
Análisis de precios históricos y de mercado de uShark (USHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 399 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2988 INR.