Cap Mercado Tk320.04T
0.96%
Volumen 24h Tk28.49T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk0.029449 | Tk0.02357 | Tk0.029899 | Tk0.023693 | Tk3,294,771 | - |
May-22 2024 | Tk0.023578 | Tk0.023348 | Tk0.025346 | Tk0.024404 | Tk3,191,704 | - |
May-21 2024 | Tk0.024525 | Tk0.02112 | Tk0.025226 | Tk0.024414 | Tk3,111,090 | - |
May-20 2024 | Tk0.024417 | Tk0.023722 | Tk0.025237 | Tk0.024997 | Tk3,237,727 | - |
May-19 2024 | Tk0.025347 | Tk0.024297 | Tk0.025703 | Tk0.025 | Tk3,685,688 | - |
May-18 2024 | Tk0.024885 | Tk0.01796 | Tk0.025354 | Tk0.018431 | Tk4,033,430 | - |
May-17 2024 | Tk0.01843 | Tk0.016196 | Tk0.019022 | Tk0.017603 | Tk2,840,388 | - |
May-16 2024 | Tk0.017603 | Tk0.017603 | Tk0.019249 | Tk0.018668 | Tk2,751,127 | - |
May-15 2024 | Tk0.016552 | Tk0.015486 | Tk0.016795 | Tk0.016772 | Tk1,442,179 | - |
May-14 2024 | Tk0.016541 | Tk0.015599 | Tk0.017006 | Tk0.016542 | Tk1,830,143 | - |
May-13 2024 | Tk0.016661 | Tk0.015366 | Tk0.01713 | Tk0.015366 | Tk2,497,259 | - |
May-12 2024 | Tk0.015365 | Tk0.015131 | Tk0.019239 | Tk0.017481 | Tk4,086,795 | - |
May-11 2024 | Tk0.01619 | Tk0.01537 | Tk0.017247 | Tk0.01713 | Tk1,585,429 | - |
May-10 2024 | Tk0.01713 | Tk0.01631 | Tk0.017363 | Tk0.016544 | Tk2,148,836 | - |
May-09 2024 | Tk0.016669 | Tk0.014433 | Tk0.017124 | Tk0.016657 | Tk1,955,960 | - |
Análisis de precios históricos y de mercado de uShark (USHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 401 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.