Cap Mercado HK$21.04T
-2.94%
Volumen 24h HK$1.98T
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00196083 | HK$0.00156939 | HK$0.00199076 | HK$0.00157754 | HK$219,374 | - |
May-22 2024 | HK$0.00156993 | HK$0.00155461 | HK$0.00168765 | HK$0.00162491 | HK$212,512 | - |
May-21 2024 | HK$0.00163294 | HK$0.00140625 | HK$0.00167966 | HK$0.00162555 | HK$207,144 | - |
May-20 2024 | HK$0.00162576 | HK$0.0015795 | HK$0.0016804 | HK$0.00166437 | HK$215,576 | - |
May-19 2024 | HK$0.00168767 | HK$0.00161777 | HK$0.0017114 | HK$0.00166458 | HK$245,403 | - |
May-18 2024 | HK$0.00165692 | HK$0.00119588 | HK$0.00168817 | HK$0.00122719 | HK$268,556 | - |
May-17 2024 | HK$0.00122713 | HK$0.00107838 | HK$0.00126658 | HK$0.00117206 | HK$189,120 | - |
May-16 2024 | HK$0.00117209 | HK$0.00117209 | HK$0.00128167 | HK$0.00124297 | HK$183,177 | - |
May-15 2024 | HK$0.00110214 | HK$0.00103116 | HK$0.0011183 | HK$0.00111676 | HK$96,024 | - |
May-14 2024 | HK$0.00110135 | HK$0.00103866 | HK$0.00113234 | HK$0.00110147 | HK$121,856 | - |
May-13 2024 | HK$0.00110938 | HK$0.00102315 | HK$0.00114056 | HK$0.00102315 | HK$166,274 | - |
May-12 2024 | HK$0.00102308 | HK$0.00100752 | HK$0.00128099 | HK$0.00116393 | HK$272,109 | - |
May-11 2024 | HK$0.00107797 | HK$0.00102339 | HK$0.00114836 | HK$0.00114058 | HK$105,562 | - |
May-10 2024 | HK$0.00114058 | HK$0.00108598 | HK$0.00115612 | HK$0.00110154 | HK$143,075 | - |
May-09 2024 | HK$0.00110992 | HK$0.00096102 | HK$0.00114021 | HK$0.00110909 | HK$130,233 | - |
Análisis de precios históricos y de mercado de uShark (USHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81358 HKD.