Cap Mercado MX$45.54T
1.24%
Volumen 24h MX$4.18T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00419029 | MX$0.0033538 | MX$0.00425425 | MX$0.00337121 | MX$468,803 | - |
May-22 2024 | MX$0.00335494 | MX$0.00332221 | MX$0.0036065 | MX$0.00347243 | MX$454,138 | - |
May-21 2024 | MX$0.0034896 | MX$0.00300517 | MX$0.00358943 | MX$0.00347381 | MX$442,667 | - |
May-20 2024 | MX$0.00347426 | MX$0.0033754 | MX$0.00359102 | MX$0.00355676 | MX$460,686 | - |
May-19 2024 | MX$0.00360656 | MX$0.00345718 | MX$0.00365726 | MX$0.00355722 | MX$524,425 | - |
May-18 2024 | MX$0.00354084 | MX$0.00255559 | MX$0.00360763 | MX$0.00262251 | MX$573,904 | - |
May-17 2024 | MX$0.00262239 | MX$0.0023045 | MX$0.00270669 | MX$0.0025047 | MX$404,150 | - |
May-16 2024 | MX$0.00250476 | MX$0.00250476 | MX$0.00273893 | MX$0.00265624 | MX$391,449 | - |
May-15 2024 | MX$0.00235527 | MX$0.00220359 | MX$0.00238981 | MX$0.00238653 | MX$205,203 | - |
May-14 2024 | MX$0.0023536 | MX$0.00221963 | MX$0.00241982 | MX$0.00235384 | MX$260,405 | - |
May-13 2024 | MX$0.00237076 | MX$0.00218648 | MX$0.00243738 | MX$0.00218648 | MX$355,327 | - |
May-12 2024 | MX$0.00218633 | MX$0.00215308 | MX$0.00273749 | MX$0.00248733 | MX$581,498 | - |
May-11 2024 | MX$0.00230362 | MX$0.002187 | MX$0.00245406 | MX$0.00243742 | MX$225,586 | - |
May-10 2024 | MX$0.00243742 | MX$0.00232074 | MX$0.00247063 | MX$0.002354 | MX$305,751 | - |
May-09 2024 | MX$0.00237191 | MX$0.0020537 | MX$0.00243664 | MX$0.00237013 | MX$278,308 | - |
Análisis de precios históricos y de mercado de uShark (USHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 401 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69762 MXN.