Cap Mercado Bs.94.73T
3.49%
Volumen 24h Bs.6.15T
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-03 2024 | Bs.0.549183 | Bs.0.546706 | Bs.0.549183 | Bs.0.546706 | Bs.798 | - |
Jun-02 2024 | Bs.0.544958 | Bs.0.544005 | Bs.0.553537 | Bs.0.548956 | Bs.1,183 | - |
Jun-01 2024 | Bs.0.551646 | Bs.0.547445 | Bs.0.553476 | Bs.0.548246 | Bs.154 | - |
May-31 2024 | Bs.0.548246 | Bs.0.546868 | Bs.0.553595 | Bs.0.551112 | Bs.1,117 | - |
May-30 2024 | Bs.0.551112 | Bs.0.546793 | Bs.0.554999 | Bs.0.550521 | Bs.266 | - |
May-29 2024 | Bs.0.550623 | Bs.0.550623 | Bs.0.56357 | Bs.0.561024 | Bs.1,836 | - |
May-28 2024 | Bs.0.559886 | Bs.0.559886 | Bs.0.567034 | Bs.0.567034 | Bs.1,067 | - |
May-27 2024 | Bs.0.567151 | Bs.0.559392 | Bs.0.570987 | Bs.0.559392 | Bs.1,051 | - |
May-26 2024 | Bs.0.559392 | Bs.0.55855 | Bs.0.563655 | Bs.0.563049 | Bs.611 | - |
May-25 2024 | Bs.0.563049 | Bs.0.563049 | Bs.0.569078 | Bs.0.569003 | Bs.2,946 | - |
May-24 2024 | Bs.0.569003 | Bs.0.560133 | Bs.0.569003 | Bs.0.560846 | Bs.1,711 | - |
May-23 2024 | Bs.0.560846 | Bs.0.557775 | Bs.0.576116 | Bs.0.560973 | Bs.3,735 | - |
May-22 2024 | Bs.0.561049 | Bs.0.560764 | Bs.0.564845 | Bs.0.561409 | Bs.924 | - |
May-21 2024 | Bs.0.560891 | Bs.0.55285 | Bs.0.568281 | Bs.0.553595 | Bs.2,676 | - |
May-20 2024 | Bs.0.552342 | Bs.0.534454 | Bs.0.552342 | Bs.0.536937 | Bs.1,291 | - |
Análisis de precios históricos y de mercado de USD Open Dollar (USDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 969 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.