Cap Mercado $4.34T
5.8%
Volumen 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-20 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-19 2025 | $0.9904 | $0.9903 | $0.9904 | $0.9904 | - | - |
| Aug-18 2025 | $0.9905 | $0.9903 | $1.0103 | $1.0103 | $13 | - |
| Aug-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-16 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-15 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-14 2025 | $1.0103 | $1.0101 | $1.0103 | $1.0103 | - | - |
| Aug-13 2025 | $1.0103 | $1.0097 | $1.0104 | $1.0098 | $13 | - |
| Aug-12 2025 | $1.0098 | $1.0098 | $1.0101 | $1.0100 | - | - |
| Aug-11 2025 | $1.0100 | $0.989797 | $1.0102 | $0.9904 | $15 | - |
| Aug-10 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-09 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-08 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-07 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |