Cap Mercado $3.41T
-6.43%
Volumen 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Monedas
32.122
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jun-10 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jun-09 2025 | $0.9904 | $0.9904 | $0.9907 | $0.9906 | - | - |
| Jun-08 2025 | $0.9905 | $0.9903 | $0.9906 | $0.9906 | - | - |
| Jun-07 2025 | $0.9906 | $0.9906 | $0.991 | $0.9908 | - | - |
| Jun-06 2025 | $0.9907 | $0.9903 | $0.9914 | $0.9914 | - | - |
| Jun-05 2025 | $0.9906 | $0.989947 | $0.9906 | $0.9905 | - | - |
| Jun-04 2025 | $0.9904 | $0.989906 | $0.9906 | $0.9903 | - | - |
| Jun-03 2025 | $0.9905 | $0.99 | $0.9907 | $0.9902 | - | - |
| Jun-02 2025 | $0.9902 | $0.9902 | $0.9904 | $0.9902 | - | - |
| Jun-01 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-31 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| May-30 2025 | $0.9902 | $0.989895 | $0.9903 | $0.989909 | - | - |
| May-29 2025 | $0.99 | $0.989883 | $0.9901 | $0.989883 | $6 | - |
| May-28 2025 | $0.989883 | $0.989883 | $0.989883 | $0.989883 | - | - |