Cap Mercado $2.68T
2.63%
Volumen 24h $173.41B
-9.55%
BTC % 52.82%
-2.42%
ETH % 9.66%
-3.1%
Monedas
34.427
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.9946 | $0.9946 | $0.9977 | $0.9977 | - | - |
| Mar-23 2026 | $0.9977 | $0.9916 | $1.0031 | $0.9925 | - | - |
| Mar-22 2026 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Mar-21 2026 | $1.0017 | $0.9928 | $1.0017 | $0.9928 | - | - |
| Mar-20 2026 | $0.9928 | $0.9915 | $0.9961 | $0.9915 | - | - |
| Mar-19 2026 | $0.9915 | $0.9914 | $0.9981 | $0.9914 | - | - |
| Mar-18 2026 | $0.9914 | $0.9914 | $0.9973 | $0.9973 | - | - |
| Mar-17 2026 | $0.9973 | $0.9973 | $1.0069 | $1.0009 | - | - |
| Mar-16 2026 | $1.0009 | $1.0009 | $1.0083 | $1.0073 | - | - |
| Mar-15 2026 | $1.0073 | $0.9949 | $1.0073 | $0.9949 | $45 | - |
| Mar-14 2026 | $0.9949 | $0.9949 | $0.9971 | $0.9971 | - | - |
| Mar-13 2026 | $0.9971 | $0.9971 | $1.0076 | $1.0069 | - | - |
| Mar-12 2026 | $1.0012 | $1.0012 | $1.0078 | $1.0078 | - | - |
| Mar-11 2026 | $1.0078 | $1.0001 | $1.0078 | $1.0012 | - | - |
| Mar-10 2026 | $1.0072 | $1.0016 | $1.0081 | $1.0071 | - | - |