Cap Mercado $2.45T
-0.81%
Volumen 24h $204.73B
-12.36%
BTC % 54.12%
-0.11%
ETH % 9.57%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9982 | $0.9982 | $1.0072 | $1.0052 | - | - |
| Feb-11 2026 | $1.0052 | $0.9906 | $1.0052 | $0.9954 | - | - |
| Feb-10 2026 | $0.9918 | $0.9918 | $1.0023 | $1.0023 | - | - |
| Feb-09 2026 | $1.0023 | $0.9904 | $1.0023 | $0.9918 | - | - |
| Feb-08 2026 | $0.9918 | $0.98625 | $1.0017 | $1.0017 | - | - |
| Feb-07 2026 | $1.0017 | $0.98911 | $1.0063 | $1.0063 | - | - |
| Feb-06 2026 | $1.0063 | $0.9951 | $1.0092 | $0.9989 | $1,657 | - |
| Feb-05 2026 | $1.0018 | $0.9902 | $1.0018 | $0.996 | $910 | - |
| Feb-04 2026 | $0.996 | $0.989689 | $0.9991 | $0.9986 | $545 | - |
| Feb-03 2026 | $0.9986 | $0.9913 | $1.0068 | $1.0068 | $285 | - |
| Feb-02 2026 | $1.0068 | $0.9918 | $1.0080 | $1.0018 | - | - |
| Feb-01 2026 | $0.9909 | $0.9909 | $1.0020 | $1.0005 | $273 | - |
| Jan-31 2026 | $0.9992 | $0.9909 | $1.0034 | $1.0034 | $577 | - |
| Jan-30 2026 | $1.0034 | $0.988568 | $1.0034 | $0.989884 | - | - |
| Jan-29 2026 | $0.989884 | $0.989884 | $1.0061 | $1.0061 | - | - |