Cap Mercado $3.29T
2.84%
Volumen 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Dec-31 2025 | $1.0016 | $0.9929 | $1.0016 | $0.9929 | - | - |
| Dec-30 2025 | $0.9929 | $0.9929 | $0.9992 | $0.9992 | $82 | - |
| Dec-29 2025 | $0.9992 | $0.9992 | $1.0071 | $1.0057 | - | - |
| Dec-28 2025 | $1.0057 | $0.9965 | $1.0057 | $0.9965 | - | - |
| Dec-27 2025 | $0.9965 | $0.991 | $0.9965 | $0.991 | - | - |
| Dec-26 2025 | $0.991 | $0.991 | $0.9971 | $0.9914 | - | - |
| Dec-25 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | - | - |
| Dec-24 2025 | $0.9951 | $0.9951 | $0.9987 | $0.9987 | - | - |
| Dec-23 2025 | $0.9987 | $0.9987 | $1.0081 | $1.0081 | - | - |
| Dec-22 2025 | $1.0081 | $1.0072 | $1.0081 | $1.0072 | - | - |
| Dec-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Dec-20 2025 | $1.0014 | $1.0014 | $1.0067 | $1.0067 | - | - |
| Dec-19 2025 | $1.0067 | $0.9917 | $1.0067 | $0.9917 | - | - |
| Dec-18 2025 | $0.9917 | $0.9917 | $0.9983 | $0.9924 | - | - |