Cap Mercado $3.25T
0.55%
Volumen 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD mars (USDm), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.998 | $0.9967 | $0.998 | $0.9967 | - | - |
| Jan-21 2026 | $0.9967 | $0.98929 | $0.9968 | $0.9958 | - | - |
| Jan-20 2026 | $0.989481 | $0.989481 | $0.9982 | $0.9973 | - | - |
| Jan-19 2026 | $0.9973 | $0.992 | $0.9973 | $0.992 | - | - |
| Jan-18 2026 | $0.9998 | $0.9998 | $1.0057 | $1.0057 | - | - |
| Jan-17 2026 | $1.0057 | $0.9992 | $1.0057 | $0.9992 | - | - |
| Jan-16 2026 | $0.9992 | $0.9902 | $0.9992 | $0.9902 | - | - |
| Jan-15 2026 | $0.9902 | $0.9902 | $1.0080 | $1.0080 | - | - |
| Jan-14 2026 | $1.0080 | $1.0037 | $1.0090 | $1.0090 | $27 | - |
| Jan-13 2026 | $1.0090 | $0.9996 | $1.0090 | $0.9996 | - | - |
| Jan-12 2026 | $0.9996 | $0.9996 | $1.0053 | $1.0053 | - | - |
| Jan-11 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | - |
| Jan-10 2026 | $1.0053 | $0.9997 | $1.0053 | $0.9997 | - | - |
| Jan-09 2026 | $0.9997 | $0.997 | $0.9997 | $0.997 | - | - |
| Jan-08 2026 | $0.991 | $0.991 | $0.9914 | $0.9914 | - | - |