Cap Mercado MX$41.66T
2.62%
Volumen 24h MX$1.83T
-1.86%
BTC % 50.13%
0.93%
ETH % 16.3%
-0.3%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.228258 | MX$0.228258 | MX$0.228258 | MX$0.228258 | - | - |
Aug-31 2022 | MX$0.228258 | MX$0.228258 | MX$0.228258 | MX$0.228258 | - | - |
Aug-30 2022 | MX$0.228258 | MX$0.228258 | MX$0.228258 | MX$0.228258 | - | - |
Aug-29 2022 | MX$0.228258 | MX$0.228258 | MX$0.228258 | MX$0.228258 | - | - |
Aug-28 2022 | MX$0.228258 | MX$0.228258 | MX$0.228258 | MX$0.228258 | - | - |
Aug-27 2022 | MX$0.228258 | MX$0.228258 | MX$0.228258 | MX$0.228258 | - | - |
Aug-26 2022 | MX$0.228258 | MX$0.22798 | MX$0.237428 | MX$0.237428 | - | - |
Aug-25 2022 | MX$0.237493 | MX$0.233834 | MX$0.240332 | MX$0.233869 | MX$2,773 | - |
Aug-24 2022 | MX$0.233952 | MX$0.228775 | MX$0.237126 | MX$0.235431 | MX$2,430 | - |
Aug-23 2022 | MX$0.235406 | MX$0.22583 | MX$0.235859 | MX$0.233035 | MX$6,267 | - |
Aug-22 2022 | MX$0.233035 | MX$0.233035 | MX$0.233142 | MX$0.233142 | - | - |
Aug-21 2022 | MX$0.23306 | MX$0.226451 | MX$0.236101 | MX$0.227006 | - | - |
Aug-20 2022 | MX$0.227007 | MX$0.222321 | MX$0.240377 | MX$0.235208 | MX$4,173 | - |
Aug-19 2022 | MX$0.235259 | MX$0.235003 | MX$0.273182 | MX$0.273171 | MX$8,408 | - |
Aug-18 2022 | MX$0.273129 | MX$0.27198 | MX$0.276885 | MX$0.272876 | MX$2,889 | - |
Análisis de precios históricos y de mercado de USACOIN (USACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.