Cap Mercado HK$18.12T
1.06%
Volumen 24h HK$633.17B
-49.03%
BTC % 49.8%
-0.28%
ETH % 16.39%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$0.045288 | HK$0.045242 | HK$0.045697 | HK$0.045267 | HK$8 | - |
May-07 2022 | HK$0.045241 | HK$0.032812 | HK$0.045493 | HK$0.032812 | HK$8 | - |
Dec-15 2021 | HK$0.093166 | HK$0.085865 | HK$0.094833 | HK$0.08997 | HK$8 | - |
Dec-14 2021 | HK$0.089963 | HK$0.089061 | HK$0.089963 | HK$0.089202 | HK$8 | - |
Dec-12 2021 | HK$0.057625 | HK$0.057369 | HK$0.058 | HK$0.057509 | HK$23 | - |
Dec-11 2021 | HK$0.057506 | HK$0.057279 | HK$0.066628 | HK$0.066252 | HK$23 | - |
Nov-26 2021 | HK$0.065112 | HK$0.065112 | HK$0.065112 | HK$0.065112 | HK$31 | - |
Nov-25 2021 | HK$0.065028 | HK$0.065028 | HK$0.066463 | HK$0.065656 | HK$31 | - |
Nov-24 2021 | HK$0.065734 | HK$0.065734 | HK$0.065734 | HK$0.065734 | - | - |
Nov-19 2021 | HK$0.065626 | HK$0.065616 | HK$0.078989 | HK$0.076038 | HK$31 | - |
Nov-18 2021 | HK$0.07605 | HK$0.065447 | HK$0.081039 | HK$0.065661 | HK$55 | - |
Nov-17 2021 | HK$0.065662 | HK$0.065596 | HK$0.065824 | HK$0.065699 | HK$8 | - |
Nov-06 2021 | HK$0.065707 | HK$0.065565 | HK$0.065956 | HK$0.065719 | HK$8 | - |
Nov-05 2021 | HK$0.065713 | HK$0.065627 | HK$0.065791 | HK$0.065691 | HK$8 | - |
Oct-20 2021 | HK$0.065639 | HK$0.065281 | HK$0.065725 | HK$0.065632 | HK$8 | - |
Análisis de precios históricos y de mercado de UrbanCasH (URBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.