Cap Mercado £1.96T
2.68%
Volumen 24h £155.96B
31.26%
BTC % 50.33%
-0.06%
ETH % 16.4%
0%
Monedas
28.098
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.00865808 | £0.00858644 | £0.00866071 | £0.00859482 | £927 | - |
Jul-14 2024 | £0.00865488 | £0.00857694 | £0.0086592 | £0.00860416 | £929 | - |
Jul-13 2024 | £0.00863817 | £0.00858573 | £0.00865886 | £0.0086541 | £899 | - |
Jul-12 2024 | £0.00859308 | £0.0085745 | £0.00865552 | £0.00861074 | £899 | - |
Jul-11 2024 | £0.00860965 | £0.00857448 | £0.00865349 | £0.00858221 | £887 | - |
Jul-10 2024 | £0.0085902 | £0.00857304 | £0.00865342 | £0.0085924 | £908 | - |
Jul-09 2024 | £0.00862711 | £0.00857492 | £0.00865423 | £0.00863496 | £912 | - |
Jul-08 2024 | £0.00862668 | £0.00858385 | £0.00865349 | £0.00859245 | £930 | - |
Jul-07 2024 | £0.00859961 | £0.00857518 | £0.00865152 | £0.00857563 | £925 | - |
Jul-06 2024 | £0.0086366 | £0.00857411 | £0.0086533 | £0.00864472 | £932 | - |
Jul-05 2024 | £0.0085916 | £0.00858051 | £0.0086535 | £0.00860715 | £879 | - |
Jul-04 2024 | £0.00862324 | £0.00856887 | £0.00864771 | £0.00858248 | £915 | - |
Jul-03 2024 | £0.00864335 | £0.00856234 | £0.00864335 | £0.0086392 | £894 | - |
Jul-02 2024 | £0.00857798 | £0.00856378 | £0.00864355 | £0.00860338 | £871 | - |
Jul-01 2024 | £0.00860092 | £0.0085634 | £0.0086429 | £0.00863058 | £884 | - |
Análisis de precios históricos y de mercado de UpStableToken (USTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77108 GBP.