Cap Mercado $3.66T
2.21%
Volumen 24h $300.68B
28.08%
BTC % 59.57%
-1.02%
ETH % 9.1%
4.72%
Monedas
32.090
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000093135 | $0.0000086895 | $0.0000093135 | $0.0000089268 | $411 | - |
| Jun-08 2025 | $0.0000089268 | $0.0000087167 | $0.0000089898 | $0.0000089898 | - | - |
| Jun-07 2025 | $0.0000092757 | $0.0000090354 | $0.0000092757 | $0.0000090354 | $1,908 | - |
| Jun-06 2025 | $0.0000090354 | $0.0000084781 | $0.0000095908 | $0.0000084781 | - | - |
| Jun-05 2025 | $0.000008419 | $0.000008419 | $0.0000091206 | $0.0000091206 | - | - |
| Jun-04 2025 | $0.0000094227 | $0.0000094227 | $0.0000098258 | $0.0000098258 | - | - |
| Jun-03 2025 | $0.0000098258 | $0.0000093729 | $0.0000098258 | $0.0000093729 | - | - |
| Jun-02 2025 | $0.0000092335 | $0.0000089028 | $0.0000092335 | $0.0000092243 | - | - |
| Jun-01 2025 | $0.000008754 | $0.0000079098 | $0.000012 | $0.000012 | $1,951 | - |
| May-31 2025 | $0.000012 | $0.00001138 | $0.000012 | $0.00001189 | - | - |
| May-30 2025 | $0.00001189 | $0.00001189 | $0.00001261 | $0.00001261 | - | - |
| May-29 2025 | $0.00001261 | $0.00001261 | $0.00001276 | $0.00001276 | - | - |
| May-28 2025 | $0.00001276 | $0.00001276 | $0.00001331 | $0.00001331 | - | - |
| May-27 2025 | $0.00001331 | $0.00001302 | $0.00001331 | $0.00001306 | - | - |
| May-26 2025 | $0.00001306 | $0.00001301 | $0.00001336 | $0.00001301 | - | - |