Cap Mercado $3.14T
-3.28%
Volumen 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monedas
34.113
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-23 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-22 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-21 2026 | $0.0000034859 | $0.0000034743 | $0.0000034859 | $0.0000034743 | - | - |
| Jan-20 2026 | $0.0000034743 | $0.0000034743 | $0.0000037148 | $0.0000037148 | - | - |
| Jan-19 2026 | $0.0000037148 | $0.0000037148 | $0.0000037478 | $0.0000037478 | - | - |
| Jan-18 2026 | $0.0000039758 | $0.0000039758 | $0.0000039758 | $0.0000039758 | - | - |
| Jan-17 2026 | $0.0000039758 | $0.0000039758 | $0.0000039758 | $0.0000039758 | - | - |
| Jan-16 2026 | $0.0000039758 | $0.0000038884 | $0.0000039758 | $0.0000038884 | - | - |
| Jan-15 2026 | $0.0000038884 | $0.0000038884 | $0.0000040962 | $0.0000040962 | - | - |
| Jan-14 2026 | $0.0000040962 | $0.0000039456 | $0.0000040962 | $0.0000040905 | - | - |
| Jan-13 2026 | $0.0000040905 | $0.0000038232 | $0.0000040905 | $0.0000038537 | - | - |
| Jan-12 2026 | $0.0000038537 | $0.0000038463 | $0.0000039203 | $0.0000038463 | - | - |
| Jan-11 2026 | $0.0000038463 | $0.0000037427 | $0.0000038463 | $0.0000037427 | - | - |
| Jan-10 2026 | $0.0000037427 | $0.0000035718 | $0.0000037427 | $0.0000037026 | - | - |