Cap Mercado $3.30T
2.77%
Volumen 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000034506 | $0.0000034251 | $0.0000034506 | $0.0000034251 | - | - |
| Dec-31 2025 | $0.0000034251 | $0.0000034251 | $0.0000035834 | $0.0000035063 | - | - |
| Dec-30 2025 | $0.0000035063 | $0.0000034792 | $0.000003612 | $0.000003612 | - | - |
| Dec-29 2025 | $0.000003612 | $0.0000034915 | $0.000003612 | $0.0000034915 | - | - |
| Dec-28 2025 | $0.0000034915 | $0.0000034323 | $0.0000035475 | $0.0000034323 | - | - |
| Dec-27 2025 | $0.0000034323 | $0.0000034323 | $0.0000034323 | $0.0000034323 | - | - |
| Dec-26 2025 | $0.0000034323 | $0.000003389 | $0.0000034607 | $0.000003389 | - | - |
| Dec-25 2025 | $0.0000034931 | $0.0000034513 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-24 2025 | $0.0000034975 | $0.0000034975 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-23 2025 | $0.0000034975 | $0.0000034975 | $0.0000035629 | $0.0000035482 | - | - |
| Dec-22 2025 | $0.0000035482 | $0.0000035482 | $0.0000035482 | $0.0000035482 | - | - |
| Dec-21 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-19 2025 | $0.0000035098 | $0.0000032651 | $0.0000035098 | $0.0000032651 | - | - |
| Dec-18 2025 | $0.0000032651 | $0.0000032651 | $0.0000033871 | $0.0000033871 | - | - |