Cap Mercado $2.55T
-1.46%
Volumen 24h $198.33B
8.02%
BTC % 54.2%
-0.38%
ETH % 9.5%
-3.05%
Monedas
34.231
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000023186 | $0.0000022303 | $0.0000023186 | $0.0000022303 | - | - |
| Feb-13 2026 | $0.0000022303 | $0.0000020449 | $0.0000022303 | $0.0000020449 | - | - |
| Feb-12 2026 | $0.0000020449 | $0.0000020449 | $0.0000021543 | $0.0000021265 | - | - |
| Feb-11 2026 | $0.0000021265 | $0.0000020004 | $0.0000022271 | $0.000002062 | - | - |
| Feb-10 2026 | $0.000002062 | $0.000002062 | $0.0000021941 | $0.0000021941 | - | - |
| Feb-09 2026 | $0.0000021941 | $0.0000020922 | $0.0000029683 | $0.0000029683 | - | - |
| Feb-08 2026 | $0.0000029683 | $0.0000029683 | $0.0000029683 | $0.0000029683 | - | - |
| Feb-07 2026 | $0.0000029683 | $0.0000028615 | $0.0000030818 | $0.0000030782 | $283 | - |
| Feb-06 2026 | $0.00000315 | $0.0000026518 | $0.0000033054 | $0.0000026518 | $512 | - |
| Feb-05 2026 | $0.0000028095 | $0.0000028095 | $0.0000032486 | $0.0000032486 | - | - |
| Feb-04 2026 | $0.0000032486 | $0.0000032486 | $0.0000035009 | $0.0000035009 | - | - |
| Feb-03 2026 | $0.0000035183 | $0.0000035183 | $0.0000037104 | $0.0000037104 | - | - |
| Feb-02 2026 | $0.0000037104 | $0.0000033798 | $0.0000037104 | $0.0000033798 | - | - |
| Feb-01 2026 | $0.0000033798 | $0.0000033798 | $0.0000036234 | $0.0000036006 | $142 | - |
| Jan-31 2026 | $0.0000036006 | $0.0000036006 | $0.0000042254 | $0.0000042254 | - | - |