Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001715 | $0.00001362 | $0.00001715 | $0.00001362 | - | - |
| Aug-19 2025 | $0.00001362 | $0.00001362 | $0.00001952 | $0.00001763 | - | - |
| Aug-18 2025 | $0.00001763 | $0.00001233 | $0.00002268 | $0.00002268 | $21,712 | - |
| Aug-17 2025 | $0.00002268 | $0.00001971 | $0.00002312 | $0.00002246 | - | - |
| Aug-16 2025 | $0.00002246 | $0.00002223 | $0.00002268 | $0.00002223 | - | - |
| Aug-15 2025 | $0.00002223 | $0.00002211 | $0.00002425 | $0.00002361 | - | - |
| Aug-14 2025 | $0.00002361 | $0.00002361 | $0.00002523 | $0.00002448 | - | - |
| Aug-13 2025 | $0.00002392 | $0.00002324 | $0.00002426 | $0.00002324 | - | - |
| Aug-12 2025 | $0.00002324 | $0.00002117 | $0.00002337 | $0.00002117 | - | - |
| Aug-11 2025 | $0.00002117 | $0.00002117 | $0.00002247 | $0.00002213 | $186 | - |
| Aug-10 2025 | $0.00002213 | $0.00002213 | $0.00002227 | $0.00002227 | - | - |
| Aug-09 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Aug-08 2025 | $0.00002166 | $0.00002124 | $0.00002187 | $0.00002139 | - | - |
| Aug-07 2025 | $0.00002139 | $0.0000207 | $0.00002139 | $0.0000209 | $485 | - |
| Aug-06 2025 | $0.0000209 | $0.00001975 | $0.0000209 | $0.00001975 | $583 | - |